Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	29.28	29.55	28.81	29.42	1,725,420	+0.54(+1.88%)
Mar 30, 2023	29.99	30.06	28.84	28.87	1,459,080	-0.60(-2.04%)
Mar 29, 2023	29.44	29.71	29.04	29.47	2,101,880	+0.58(+2.01%)
Mar 28, 2023	28.65	29.11	28.39	28.89	1,442,942	+0.22(+0.77%)
Mar 27, 2023	29.50	30.39	28.66	28.67	2,490,683	+0.49(+1.73%)
Mar 24, 2023	26.75	28.32	26.43	28.19	2,553,452	+0.92(+3.36%)
Mar 23, 2023	28.54	28.84	27.06	27.27	2,580,924	-1.03(-3.64%)
Mar 22, 2023	29.77	30.00	28.27	28.30	3,389,522	-1.44(-4.84%)
Mar 21, 2023	28.59	29.92	28.07	29.74	4,900,965	+2.69(+9.95%)
Mar 20, 2023	26.72	27.92	26.48	27.05	3,912,626	+0.98(+3.77%)
Mar 17, 2023	27.63	27.86	25.84	26.07	5,686,250	-2.44(-8.57%)
Mar 16, 2023	27.43	29.01	26.32	28.51	5,081,415	+0.54(+1.94%)
Mar 15, 2023	27.24	28.71	27.00	27.97	4,065,495	-1.00(-3.46%)
Mar 14, 2023	32.83	33.71	28.55	28.97	5,098,250	-0.63(-2.13%)
Mar 13, 2023	30.63	30.94	26.29	29.60	8,268,934	-3.10(-9.48%)
Mar 10, 2023	32.05	33.61	30.74	32.70	3,972,301	-0.98(-2.91%)
Mar 09, 2023	35.84	35.84	33.45	33.68	1,701,696	-2.70(-7.41%)
Mar 08, 2023	37.12	37.28	36.29	36.38	945,152	-0.68(-1.83%)
Mar 07, 2023	38.33	38.37	37.04	37.05	1,081,857	-1.53(-3.96%)
Mar 06, 2023	38.90	39.29	38.38	38.58	1,079,300	-0.33(-0.85%)
Mar 03, 2023	38.56	38.99	38.16	38.91	971,626	+0.77(+2.03%)
Mar 02, 2023	38.71	38.84	37.89	38.14	1,085,450	-1.20(-3.04%)
Mar 01, 2023	39.07	39.39	38.82	39.33	1,005,597	-0.07(-0.17%)
Feb 28, 2023	39.56	39.88	39.39	39.40	885,850	-0.12(-0.31%)
Feb 27, 2023	39.57	39.94	39.38	39.52	863,295	+0.41(+1.04%)
Feb 24, 2023	38.95	39.26	38.57	39.12	992,815	-0.09(-0.24%)
Feb 23, 2023	39.50	39.68	38.57	39.21	1,032,265	+0.02(+0.05%)
Feb 22, 2023	39.67	39.86	38.98	39.19	1,455,285	-0.39(-0.98%)
Feb 21, 2023	40.17	40.27	39.27	39.58	1,132,474	-1.15(-2.82%)
Feb 17, 2023	40.75	40.87	40.31	40.73	1,022,592	-0.06(-0.14%)
Feb 16, 2023	40.67	41.41	40.43	40.79	712,457	-0.46(-1.12%)
Feb 15, 2023	40.30	41.36	40.21	41.25	1,009,927	+0.54(+1.32%)
Feb 14, 2023	41.00	41.00	40.17	40.71	1,069,312	-0.44(-1.08%)
Feb 13, 2023	40.67	41.16	40.52	41.15	1,395,584	+0.36(+0.88%)
Feb 10, 2023	40.51	40.86	40.32	40.80	1,087,366	+0.07(+0.16%)
Feb 09, 2023	41.51	41.77	40.57	40.73	923,529	-0.56(-1.35%)
Feb 08, 2023	41.29	41.74	41.05	41.29	1,068,127	-0.45(-1.08%)
Feb 07, 2023	40.48	41.88	40.48	41.74	860,032	+0.93(+2.29%)
Feb 06, 2023	40.71	41.06	40.50	40.80	777,865	-0.28(-0.69%)
Feb 03, 2023	40.63	41.53	40.63	41.09	1,056,570	+0.03(+0.07%)
Feb 02, 2023	40.76	41.33	40.54	41.06	1,338,709	+0.51(+1.25%)
Feb 01, 2023	39.26	40.76	39.12	40.55	1,479,764	+1.02(+2.57%)
Jan 31, 2023	38.29	39.58	38.26	39.53	1,104,279	+1.36(+3.55%)
Jan 30, 2023	38.40	38.82	38.11	38.18	681,041	-0.64(-1.65%)
Jan 27, 2023	38.18	39.01	37.85	38.82	1,023,616	+0.66(+1.73%)
Jan 26, 2023	38.01	38.24	37.39	38.16	813,232	+0.48(+1.28%)
Jan 25, 2023	37.14	37.77	36.75	37.68	845,477	+0.27(+0.73%)
Jan 24, 2023	37.70	37.76	37.15	37.40	590,577	-0.40(-1.05%)
Jan 23, 2023	37.25	38.07	36.99	37.80	1,420,913	+0.69(+1.85%)
Jan 20, 2023	35.94	37.16	35.73	37.11	2,061,312	+1.57(+4.43%)
Jan 19, 2023	34.41	36.35	34.40	35.54	2,278,405	+0.65(+1.86%)
Jan 18, 2023	36.49	36.55	34.77	34.89	2,222,014	-1.81(-4.93%)
Jan 17, 2023	37.22	37.22	36.53	36.70	2,249,292	-0.60(-1.62%)
Jan 13, 2023	36.94	37.38	36.26	37.30	852,086	-0.14(-0.38%)
Jan 12, 2023	37.21	37.76	36.78	37.44	900,143	+0.63(+1.72%)
Jan 11, 2023	36.71	36.96	36.51	36.81	1,062,877	+0.37(+1.01%)
Jan 10, 2023	36.29	36.81	36.05	36.44	1,273,810	+0.00(+0.00%)
Jan 09, 2023	36.86	36.92	36.37	36.44	748,654	-0.23(-0.62%)
Jan 06, 2023	35.87	36.82	35.60	36.67	761,651	+1.20(+3.37%)
Jan 05, 2023	35.21	35.67	34.75	35.47	1,311,558	-0.18(-0.50%)
Jan 04, 2023	35.31	36.22	35.25	35.65	1,265,969	+0.76(+2.19%)
Jan 03, 2023	35.69	36.12	34.69	34.89	1,484,317	-0.50(-1.41%)
Dec 30, 2022	34.96	35.49	34.96	35.39	869,252	+0.09(+0.27%)
Dec 29, 2022	34.70	35.36	34.55	35.29	665,914	+0.78(+2.27%)
Dec 28, 2022	34.85	34.85	34.43	34.51	773,923	-0.20(-0.57%)
Dec 27, 2022	34.51	34.89	34.24	34.71	935,758	+0.24(+0.68%)
Dec 23, 2022	34.38	34.66	34.09	34.47	982,638	+0.15(+0.44%)
Dec 22, 2022	33.92	34.33	33.25	34.32	2,086,640	+0.05(+0.14%)
Dec 21, 2022	34.44	34.75	34.10	34.27	1,282,304	+0.30(+0.89%)
Dec 20, 2022	33.78	34.27	33.68	33.97	2,465,623	+0.28(+0.84%)
Dec 19, 2022	33.73	34.15	33.25	33.69	1,198,494	-0.08(-0.25%)
Dec 16, 2022	34.03	34.44	33.52	33.77	3,059,028	-0.66(-1.92%)
Dec 15, 2022	34.75	34.85	34.23	34.43	1,529,620	-0.82(-2.33%)
Dec 14, 2022	36.21	36.39	35.17	35.25	1,309,286	-0.99(-2.73%)
Dec 13, 2022	38.18	38.37	35.95	36.24	1,546,133	-1.12(-3.00%)
Dec 12, 2022	37.17	37.91	36.64	37.36	1,473,068	+0.32(+0.86%)
Dec 09, 2022	36.85	37.22	36.69	37.05	809,423	+0.10(+0.28%)
Dec 08, 2022	37.03	37.34	36.49	36.94	1,749,013	+0.27(+0.74%)
Dec 07, 2022	35.44	37.02	35.35	36.67	1,662,865	+1.03(+2.88%)
Dec 06, 2022	36.29	36.50	35.27	35.65	1,543,216	-0.63(-1.73%)
Dec 05, 2022	38.46	38.48	35.93	36.27	1,302,332	-2.78(-7.13%)
Dec 02, 2022	38.77	39.13	38.74	39.06	458,972	-0.20(-0.50%)
Dec 01, 2022	39.49	39.74	38.91	39.25	757,339	-0.10(-0.26%)
Nov 30, 2022	38.59	39.40	37.56	39.35	1,496,037	+0.60(+1.54%)
Nov 29, 2022	38.54	38.96	38.37	38.76	1,125,997	+0.27(+0.70%)
Nov 28, 2022	39.70	39.84	38.37	38.49	1,064,983	-1.77(-4.41%)
Nov 25, 2022	39.77	40.32	39.55	40.26	189,143	+0.61(+1.53%)
Nov 23, 2022	39.72	39.98	39.50	39.65	468,288	-0.08(-0.21%)
Nov 22, 2022	39.30	39.80	39.20	39.74	548,516	+0.62(+1.58%)
Nov 21, 2022	38.42	39.14	38.27	39.12	665,688	+0.55(+1.43%)
Nov 18, 2022	39.49	39.60	38.05	38.57	902,539	-0.13(-0.34%)
Nov 17, 2022	39.28	39.28	38.32	38.70	951,321	-1.26(-3.16%)
Nov 16, 2022	40.42	40.63	39.70	39.96	876,588	-0.54(-1.34%)
Nov 15, 2022	40.42	40.96	40.05	40.50	1,051,110	+0.69(+1.74%)
Nov 14, 2022	40.93	41.00	39.81	39.81	1,259,028	-1.35(-3.29%)
Nov 11, 2022	41.24	41.95	40.84	41.17	1,572,309	+0.44(+1.08%)
Nov 10, 2022	39.13	40.97	39.13	40.73	1,607,376	+2.97(+7.87%)
Nov 09, 2022	37.65	38.12	37.34	37.76	1,100,138	-0.17(-0.44%)
Nov 08, 2022	37.43	38.10	36.78	37.93	762,067	+0.64(+1.70%)
Nov 07, 2022	37.20	37.42	36.59	37.29	719,902	+0.41(+1.11%)
Nov 04, 2022	36.01	37.46	35.88	36.88	853,831	+1.46(+4.11%)
Nov 03, 2022	35.07	35.57	34.67	35.42	896,876	-0.17(-0.47%)
Nov 02, 2022	37.08		35.59	35.59	1,492,727	-1.67(-4.49%)
Nov 01, 2022	37.55	37.70	37.08	37.26	866,256	+0.04(+0.10%)
Oct 31, 2022	37.26	37.54	36.88	37.22	869,350	-0.21(-0.55%)
Oct 28, 2022	36.68	37.47	36.59	37.43	859,626	+0.97(+2.66%)
Oct 27, 2022	36.68	37.18	36.33	36.46	892,028	+0.24(+0.67%)
Oct 26, 2022	35.64	36.57	35.43	36.22	1,378,723	+0.72(+2.03%)
Oct 25, 2022	33.82	35.52	33.82	35.50	2,333,276	+1.34(+3.91%)
Oct 24, 2022	33.81	34.42	33.50	34.16	2,242,101	+0.67(+2.01%)
Oct 21, 2022	34.62	34.96	33.32	33.49	2,885,956	-1.41(-4.04%)
Oct 20, 2022	38.14	38.14	34.48	34.90	3,226,133	-3.71(-9.61%)
Oct 19, 2022	38.88	39.45	38.09	38.61	1,407,632	-0.61(-1.55%)
Oct 18, 2022	39.65	39.99	38.83	39.21	880,129	+0.44(+1.13%)
Oct 17, 2022	38.91	39.40	38.19	38.78	1,130,220	+0.86(+2.27%)
Oct 14, 2022	38.55	39.42	37.81	37.92	1,082,500	-0.32(-0.83%)
Oct 13, 2022	35.94	38.39	35.51	38.23	1,349,211	+1.78(+4.90%)
Oct 12, 2022	36.98	37.18	35.97	36.45	1,648,903	-0.78(-2.08%)
Oct 11, 2022	36.94	37.89	36.62	37.22	1,201,716	+0.05(+0.13%)
Oct 10, 2022	37.77	37.79	36.56	37.18	967,173	-0.24(-0.65%)
Oct 07, 2022	38.05	38.09	37.25	37.42	904,398	-0.85(-2.22%)
Oct 06, 2022	38.53	38.89	38.06	38.27	1,657,636	-0.55(-1.42%)
Oct 05, 2022	37.87	38.99	37.82	38.82	1,026,465	+0.21(+0.53%)
Oct 04, 2022	36.81	38.67	36.81	38.62	1,699,652	+2.51(+6.96%)
Oct 03, 2022	35.50	36.34	34.61	36.10	1,246,054	+1.06(+3.04%)
Sep 30, 2022	35.02	35.67	34.64	35.04	1,234,279	+0.23(+0.67%)
Sep 29, 2022	34.87	35.12	34.30	34.81	721,686	-0.63(-1.77%)
Sep 28, 2022	34.90	35.65	34.65	35.43	794,165	+0.78(+2.26%)
Sep 27, 2022	35.17	35.57	34.04	34.65	837,401	-0.24(-0.70%)
Sep 26, 2022	34.95	35.66	34.75	34.89	923,385	-0.31(-0.88%)
Sep 23, 2022	35.24	35.41	34.52	35.20	1,019,295	-0.65(-1.82%)
Sep 22, 2022	37.22	37.23	35.69	35.85	967,382	-1.17(-3.15%)
Sep 21, 2022	37.54	38.09	37.01	37.02	1,239,588	-0.35(-0.92%)
Sep 20, 2022	37.22	37.65	37.14	37.36	872,144	-0.21(-0.55%)
Sep 19, 2022	36.00	37.63	35.96	37.57	884,903	+1.06(+2.92%)
Sep 16, 2022	37.22	37.22	36.32	36.51	2,192,799	-1.12(-2.98%)
Sep 15, 2022	36.94	38.07	36.94	37.63	1,036,150	+0.78(+2.10%)
Sep 14, 2022	37.16	37.33	36.45	36.85	1,304,988	-0.28(-0.75%)
Sep 13, 2022	37.77	38.07	36.87	37.13	914,494	-1.63(-4.21%)
Sep 12, 2022	38.68	39.43	38.61	38.76	699,420	+0.30(+0.77%)
Sep 09, 2022	38.31	38.75	38.31	38.47	546,907	+0.42(+1.10%)
Sep 08, 2022	36.43	38.07	36.26	38.05	661,842	+1.31(+3.55%)
Sep 07, 2022	35.49	36.87	35.49	36.74	662,153	+1.07(+2.99%)
Sep 06, 2022	36.78	36.78	35.34	35.68	893,359	-0.83(-2.28%)
Sep 02, 2022	37.44	37.73	36.36	36.51	734,246	-0.41(-1.10%)
Sep 01, 2022	36.97	36.97	36.33	36.92	482,799	-0.28(-0.75%)
Aug 31, 2022	37.68	37.71	37.13	37.20	561,387	-0.43(-1.13%)
Aug 30, 2022	37.96	37.96	37.05	37.62	684,443	-0.02(-0.05%)
Aug 29, 2022	37.89	38.17	37.55	37.64	664,542	-0.68(-1.76%)
Aug 26, 2022	39.83	40.04	38.33	38.32	673,544	-1.51(-3.79%)
Aug 25, 2022	39.34	39.93	39.30	39.83	564,144	+0.57(+1.46%)
Aug 24, 2022	38.93	39.37	38.77	39.25	555,833	+0.19(+0.50%)
Aug 23, 2022	39.11	39.60	38.96	39.06	546,542	+0.09(+0.24%)
Aug 22, 2022	39.50	39.50	38.87	38.97	750,759	-1.27(-3.15%)
Aug 19, 2022	40.32	40.47	39.87	40.23	703,357	-0.55(-1.34%)
Aug 18, 2022	40.40	40.82	40.23	40.78	508,172	+0.40(+0.99%)
Aug 17, 2022	40.25	40.69	39.97	40.38	657,969	-0.49(-1.20%)
Aug 16, 2022	40.03	41.12	40.03	40.87	893,170	+0.75(+1.87%)
Aug 15, 2022	39.69	40.20	39.65	40.12	828,026	-0.05(-0.12%)
Aug 12, 2022	39.69	40.24	39.37	40.17	788,618	+0.74(+1.88%)
Aug 11, 2022	39.49	39.87	39.33	39.43	995,980	+0.43(+1.09%)
Aug 10, 2022	37.71	39.01	37.71	39.00	1,909,372	+1.86(+5.01%)
Aug 09, 2022	37.21	37.29	36.87	37.14	678,051	-0.06(-0.17%)
Aug 08, 2022	37.38	37.76	37.11	37.21	815,847	+0.04(+0.10%)
Aug 05, 2022	36.27	37.39	36.14	37.17	668,887	+0.71(+1.96%)
Aug 04, 2022	36.83	36.83	36.24	36.46	635,751	-0.46(-1.25%)
Aug 03, 2022	36.83	37.17	36.52	36.92	507,151	+0.29(+0.78%)
Aug 02, 2022	37.23	37.23	36.63	36.63	629,146	-0.72(-1.93%)
Aug 01, 2022	37.19	37.68	36.71	37.35	876,556	-0.05(-0.12%)
Jul 29, 2022	36.96	37.61	36.96	37.40	813,684	+0.44(+1.20%)
Jul 28, 2022	37.26	37.39	36.57	36.96	668,375	-0.35(-0.94%)
Jul 27, 2022	36.73	37.48	36.54	37.31	1,007,934	+0.77(+2.10%)
Jul 26, 2022	37.16	37.48	36.41	36.54	1,238,147	-0.97(-2.59%)
Jul 25, 2022	36.63	37.59	36.28	37.51	1,668,387	+1.22(+3.37%)
Jul 22, 2022	36.96	37.23	36.13	36.29	1,461,763	-0.30(-0.81%)
Jul 21, 2022	36.12	36.84	35.79	36.58	1,772,914	+0.57(+1.57%)
Jul 20, 2022	35.46	36.18	35.42	36.02	1,719,186	+0.46(+1.30%)
Jul 19, 2022	34.67	35.80	34.67	35.56	1,494,330	+1.52(+4.46%)
Jul 18, 2022	34.16	34.69	33.88	34.04	1,212,858	+0.45(+1.35%)
Jul 15, 2022	32.75	33.59	32.51	33.58	1,299,191	+1.43(+4.44%)
Jul 14, 2022	32.14	32.38	31.79	32.16	845,799	-0.80(-2.42%)
Jul 13, 2022	33.57	33.57	32.57	32.95	1,016,490	-0.62(-1.85%)
Jul 12, 2022	33.05	34.28	33.05	33.57	950,105	+0.19(+0.55%)
Jul 11, 2022	33.68	33.96	33.31	33.39	843,810	-0.75(-2.20%)
Jul 08, 2022	34.42	34.55	33.84	34.14	809,786	-0.09(-0.27%)
Jul 07, 2022	34.26	34.61	34.00	34.23	885,565	+0.42(+1.23%)
Jul 06, 2022	33.95	34.34	33.43	33.82	937,877	-0.52(-1.51%)
Jul 05, 2022	33.32	34.34	33.05	34.33	964,124	+0.18(+0.52%)
Jul 01, 2022	33.14	34.38	33.08	34.16	1,000,323	+0.77(+2.30%)
Jun 30, 2022	33.04	33.94	32.60	33.39	838,513	-0.40(-1.18%)
Jun 29, 2022	34.33	34.33	33.63	33.79	687,029	-0.33(-0.98%)
Jun 28, 2022	34.49	34.95	34.05	34.12	1,136,700	+0.04(+0.11%)
Jun 27, 2022	34.43	34.66	33.88	34.08	566,488	-0.20(-0.59%)
Jun 24, 2022	33.40	34.63	33.26	34.29	1,561,545	+1.32(+3.99%)
Jun 23, 2022	33.26	33.60	32.41	32.97	973,852	-0.44(-1.33%)
Jun 22, 2022	32.64	33.48	32.63	33.42	1,229,053	+0.33(+1.01%)
Jun 21, 2022	33.95	33.95	33.06	33.08	1,049,815	+0.14(+0.42%)
Jun 17, 2022	32.24	33.14	32.10	32.94	2,644,812	+0.90(+2.80%)
Jun 16, 2022	33.13	33.13	31.62	32.05	1,630,049	-1.88(-5.54%)
Jun 15, 2022	33.84	34.70	33.60	33.93	1,318,757	+0.29(+0.85%)
Jun 14, 2022	33.39	33.95	33.16	33.64	1,145,476	+0.48(+1.44%)
Jun 13, 2022	33.77	33.91	32.82	33.16	1,762,752	-1.59(-4.57%)
Jun 10, 2022	35.39	35.83	34.59	34.75	1,128,447	-1.70(-4.66%)
Jun 09, 2022	37.84	37.84	36.42	36.45	1,325,814	-1.44(-3.80%)
Jun 08, 2022	38.40	38.42	37.49	37.89	858,855	-0.91(-2.34%)
Jun 07, 2022	38.01	38.81	37.91	38.80	946,558	+0.16(+0.40%)
Jun 06, 2022	39.37	39.51	38.50	38.64	1,251,025	-0.23(-0.59%)
Jun 03, 2022	39.24	39.37	38.69	38.87	908,818	-0.66(-1.67%)
Jun 02, 2022	38.61	39.57	38.08	39.53	849,499	+1.07(+2.79%)
Jun 01, 2022	39.32	39.45	37.65	38.46	672,055	-0.68(-1.73%)
May 31, 2022	38.35	39.39	37.92	39.14	1,299,809	+0.30(+0.78%)
May 27, 2022	38.51	39.09	38.34	38.83	1,236,136	+0.32(+0.83%)
May 26, 2022	37.91	38.77	37.91	38.51	1,374,093	+0.97(+2.59%)
May 25, 2022	36.70	37.94	36.70	37.54	864,553	+0.73(+1.99%)
May 24, 2022	37.14	37.34	36.03	36.81	1,007,593	-0.54(-1.45%)
May 23, 2022	37.02	37.68	36.51	37.35	845,465	+1.38(+3.83%)
May 20, 2022	36.30	36.66	34.99	35.97	760,795	-0.14(-0.38%)
May 19, 2022	36.29	37.12	35.97	36.11	670,692	-0.78(-2.11%)
May 18, 2022	37.32	37.56	36.57	36.89	999,707	-0.97(-2.57%)
May 17, 2022	36.91	37.92	36.80	37.86	1,214,548	+1.86(+5.17%)
May 16, 2022	36.54	36.77	35.49	36.00	774,187	-0.57(-1.56%)
May 13, 2022	36.27	37.14	36.27	36.57	809,215	+0.80(+2.23%)
May 12, 2022	35.51	36.16	34.85	35.77	1,164,322	-0.14(-0.38%)
May 11, 2022	37.11	37.56	35.87	35.91	951,745	-0.84(-2.27%)
May 10, 2022	37.40	37.66	35.81	36.74	1,298,607	-0.26(-0.69%)
May 09, 2022	37.45	37.76	36.75	37.00	805,729	-0.98(-2.59%)
May 06, 2022	39.11	39.13	37.44	37.98	1,114,732	-1.28(-3.27%)
May 05, 2022	39.84	39.89	38.42	39.26	753,828	-1.22(-3.01%)
May 04, 2022	39.01	40.51	38.76	40.48	874,094	+1.39(+3.57%)
May 03, 2022	38.86	39.42	38.32	39.09	566,931	+0.46(+1.19%)
May 02, 2022	38.52	38.66	37.54	38.63	1,085,880	+0.51(+1.35%)
Apr 29, 2022	39.57	39.91	38.00	38.12	1,117,754	-1.61(-4.06%)
Apr 28, 2022	40.09	40.15	38.79	39.73	1,031,910	+0.84(+2.17%)
Apr 27, 2022	38.70	39.51	38.30	38.89	1,280,534	+0.19(+0.50%)
Apr 26, 2022	39.71	40.20	38.59	38.70	1,478,232	-1.83(-4.51%)
Apr 25, 2022	40.26	40.73	38.88	40.52	1,386,871	-0.18(-0.45%)
Apr 22, 2022	42.52	42.52	40.65	40.71	1,471,782	-1.53(-3.63%)
Apr 21, 2022	44.45	44.60	41.87	42.24	1,304,573	-1.61(-3.66%)
Apr 20, 2022	44.09	44.59	43.84	43.84	1,189,733	+0.17(+0.40%)
Apr 19, 2022	42.18	43.96	42.15	43.67	949,475	+1.87(+4.48%)
Apr 18, 2022	41.46	42.05	41.42	41.80	589,557	+0.05(+0.11%)
Apr 14, 2022	42.21	42.66	41.68	41.75	829,718	-0.41(-0.98%)
Apr 13, 2022	40.65	42.34	40.52	42.16	1,078,865	+1.08(+2.64%)
Apr 12, 2022	41.62	42.27	40.82	41.08	621,112	-0.51(-1.24%)
Apr 11, 2022	41.49	42.59	41.41	41.60	672,454	+0.10(+0.24%)
Apr 08, 2022	41.38	41.91	40.80	41.49	846,777	+0.37(+0.89%)
Apr 07, 2022	42.02	42.02	40.49	41.13	987,649	-0.70(-1.67%)
Apr 06, 2022	42.76	42.88	41.43	41.82	1,298,014	-1.12(-2.61%)
Apr 05, 2022	43.50	43.91	42.71	42.94	1,211,107	-0.92(-2.09%)
Apr 04, 2022	44.05	44.22	43.18	43.86	801,422	-0.44(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.