Mesa Royalty Trust (NY: MTR )

10.62 +0.22 (+2.12%)
Streaming Delayed Price Updated: 3:40 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 3.544 3.722 3.411 3.590 4,016 -0.15(-3.89%)
Mar 30, 2020 4.778 5.257 3.381 3.736 28,854 -1.01(-21.36%)
Mar 27, 2020 4.787 4.904 4.729 4.750 4,673 -0.39(-7.65%)
Mar 26, 2020 4.751 5.158 4.751 5.144 13,759 +0.31(+6.33%)
Mar 25, 2020 3.063 4.889 3.063 4.837 26,112 +1.91(+64.99%)
Mar 24, 2020 3.005 3.165 2.932 2.932 6,282 +0.08(+2.81%)
Mar 23, 2020 2.983 3.208 2.852 2.852 8,329 -0.38(-11.64%)
Mar 20, 2020 3.390 4.002 3.027 3.228 10,033 +0.21(+6.91%)
Mar 19, 2020 2.867 3.093 2.823 3.019 2,861 +0.11(+3.75%)
Mar 18, 2020 3.354 4.002 2.910 2.910 26,073 -0.65(-18.37%)
Mar 17, 2020 3.841 3.885 3.485 3.565 8,670 -0.38(-9.59%)
Mar 16, 2020 4.504 4.606 3.943 3.943 6,296 -0.84(-17.63%)
Mar 13, 2020 4.365 5.086 4.285 4.787 15,394 +0.58(+13.84%)
Mar 12, 2020 3.638 4.205 2.823 4.205 41,869 +0.36(+9.43%)
Mar 11, 2020 4.111 4.111 3.843 3.843 4,413 -0.09(-2.37%)
Mar 10, 2020 4.191 4.191 3.936 3.936 13,743 +0.09(+2.46%)
Mar 09, 2020 4.002 4.198 3.841 3.841 15,212 -0.27(-6.58%)
Mar 06, 2020 4.183 4.300 4.031 4.112 10,858 -0.09(-2.05%)
Mar 05, 2020 4.365 4.365 4.183 4.198 17,121 -0.13(-3.04%)
Mar 04, 2020 4.402 4.402 4.278 4.329 7,303 -0.04(-1.03%)
Mar 03, 2020 4.554 4.554 4.278 4.374 8,593 -0.09(-2.08%)
Mar 02, 2020 4.365 4.511 4.365 4.467 5,782 +0.12(+2.80%)
Feb 28, 2020 4.573 4.674 4.234 4.345 11,957 -0.02(-0.55%)
Feb 27, 2020 4.424 4.424 4.227 4.369 11,342 -0.17(-3.75%)
Feb 26, 2020 4.532 4.778 4.532 4.539 3,516 -0.06(-1.26%)
Feb 25, 2020 4.778 4.993 4.554 4.597 33,283 -0.29(-5.91%)
Feb 24, 2020 5.158 5.158 4.850 4.886 22,005 -0.29(-5.58%)
Feb 21, 2020 5.218 5.290 5.053 5.174 10,530 +0.07(+1.47%)
Feb 20, 2020 4.994 5.102 4.994 5.099 7,995 +0.09(+1.74%)
Feb 19, 2020 5.037 5.037 4.994 5.012 7,185 -0.08(-1.56%)
Feb 18, 2020 5.182 5.193 5.083 5.091 8,679 -0.08(-1.54%)
Feb 14, 2020 5.138 5.254 5.138 5.171 3,602 +0.01(+0.21%)
Feb 13, 2020 5.290 5.290 5.124 5.160 3,660 -0.01(-0.14%)
Feb 12, 2020 5.268 5.290 5.160 5.167 8,476 -0.12(-2.32%)
Feb 11, 2020 5.268 5.290 5.232 5.290 2,550 +0.02(+0.41%)
Feb 10, 2020 5.369 5.413 5.261 5.268 11,236 -0.02(-0.41%)
Feb 07, 2020 5.365 5.365 5.221 5.290 14,549 -0.06(-1.20%)
Feb 06, 2020 5.619 5.651 5.347 5.354 12,049 -0.30(-5.37%)
Feb 05, 2020 5.492 5.658 5.465 5.658 2,466 +0.16(+2.82%)
Feb 04, 2020 5.411 5.503 5.362 5.503 8,876 +0.05(+0.99%)
Feb 03, 2020 5.622 5.622 5.355 5.449 8,528 +0.00(+0.03%)
Jan 31, 2020 5.658 5.658 5.413 5.447 10,946 -0.11(-1.97%)
Jan 30, 2020 5.629 5.629 5.413 5.557 8,751 +0.03(+0.50%)
Jan 29, 2020 5.501 5.637 5.479 5.529 23,002 -0.02(-0.39%)
Jan 28, 2020 5.419 5.628 5.419 5.551 5,739 +0.17(+3.25%)
Jan 27, 2020 5.487 5.487 5.287 5.376 10,145 -0.20(-3.64%)
Jan 24, 2020 5.822 5.872 5.579 5.579 4,479 -0.29(-4.97%)
Jan 23, 2020 5.822 5.892 5.765 5.871 5,712 +0.13(+2.25%)
Jan 22, 2020 5.665 5.887 5.594 5.742 18,258 +0.19(+3.44%)
Jan 21, 2020 5.308 5.822 5.294 5.551 12,922 +0.16(+2.91%)
Jan 17, 2020 5.351 5.501 5.351 5.394 8,678 +0.04(+0.68%)
Jan 16, 2020 5.301 5.444 5.294 5.357 9,511 +0.07(+1.30%)
Jan 15, 2020 5.287 5.365 5.237 5.289 15,825 +0.05(+0.99%)
Jan 14, 2020 5.108 5.257 5.108 5.237 4,959 +0.02(+0.41%)
Jan 13, 2020 5.158 5.465 5.001 5.215 39,290 +0.21(+4.29%)
Jan 10, 2020 5.058 5.100 5.001 5.001 15,957 -0.13(-2.47%)
Jan 09, 2020 5.144 5.210 5.090 5.127 3,520 -0.07(-1.33%)
Jan 08, 2020 5.349 5.349 5.179 5.196 4,902 -0.08(-1.55%)
Jan 07, 2020 5.255 5.314 5.112 5.278 7,623 -0.07(-1.23%)
Jan 06, 2020 5.294 5.529 5.098 5.344 32,650 +0.12(+2.38%)
Jan 03, 2020 5.179 5.308 5.127 5.220 19,317 +0.13(+2.62%)
Jan 02, 2020 5.001 5.201 5.001 5.086 18,433 +0.12(+2.45%)
Dec 31, 2019 5.301 5.301 4.929 4.965 17,497 -0.33(-6.21%)
Dec 30, 2019 5.072 5.301 5.041 5.294 21,156 +0.36(+7.29%)
Dec 27, 2019 4.920 5.026 4.920 4.934 6,357 -0.05(-0.95%)
Dec 26, 2019 4.955 5.097 4.913 4.981 17,128 +0.03(+0.64%)
Dec 24, 2019 4.785 4.991 4.785 4.950 5,791 +0.16(+3.43%)
Dec 23, 2019 4.778 4.799 4.637 4.785 18,634 +0.01(+0.15%)
Dec 20, 2019 4.884 4.955 4.672 4.778 13,561 -0.06(-1.17%)
Dec 19, 2019 4.736 4.955 4.665 4.835 9,532 +0.18(+3.97%)
Dec 18, 2019 4.516 4.704 4.516 4.650 5,589 +0.05(+1.00%)
Dec 17, 2019 4.594 4.729 4.539 4.604 10,240 +0.03(+0.60%)
Dec 16, 2019 4.573 4.615 4.516 4.576 12,424 +0.06(+1.33%)
Dec 13, 2019 4.814 4.879 4.502 4.516 22,179 -0.33(-6.86%)
Dec 12, 2019 4.672 4.888 4.672 4.849 17,470 +0.07(+1.48%)
Dec 11, 2019 4.792 4.865 4.743 4.778 9,696 -0.03(-0.58%)
Dec 10, 2019 5.167 5.167 4.686 4.806 12,140 -0.22(-4.37%)
Dec 09, 2019 4.884 5.032 4.884 5.026 3,420 +0.09(+1.87%)
Dec 06, 2019 4.920 5.260 4.757 4.934 32,491 +0.01(+0.14%)
Dec 05, 2019 5.026 5.026 4.757 4.927 11,345 -0.01(-0.29%)
Dec 04, 2019 4.941 4.977 4.938 4.941 5,578 -0.13(-2.64%)
Dec 03, 2019 5.076 5.259 5.075 5.075 11,578 -0.10(-1.85%)
Dec 02, 2019 5.097 5.171 5.047 5.171 6,751 +0.01(+0.12%)
Nov 29, 2019 5.061 5.309 5.061 5.165 6,215 +0.14(+2.76%)
Nov 27, 2019 4.845 5.026 4.838 5.026 15,680 -0.00(-0.05%)
Nov 26, 2019 5.099 5.102 4.944 5.028 23,131 -0.09(-1.84%)
Nov 25, 2019 4.831 5.250 4.563 5.123 11,173 -0.29(-5.41%)
Nov 22, 2019 4.556 5.416 4.556 5.416 50,125 +0.84(+18.44%)
Nov 21, 2019 4.930 4.944 4.425 4.572 22,958 -0.22(-4.53%)
Nov 20, 2019 4.578 4.856 4.578 4.789 5,684 +0.25(+5.43%)
Nov 19, 2019 4.810 4.851 4.542 4.542 10,692 -0.27(-5.56%)
Nov 18, 2019 5.183 5.373 4.754 4.810 3,102 -0.01(-0.15%)
Nov 15, 2019 4.845 5.064 4.789 4.817 3,407 +0.06(+1.33%)
Nov 14, 2019 5.106 5.106 4.620 4.754 45,338 -0.35(-6.77%)
Nov 13, 2019 4.969 5.106 4.969 5.099 3,997 +0.05(+0.98%)
Nov 12, 2019 5.190 5.190 4.782 5.049 8,190 +0.11(+2.14%)
Nov 11, 2019 5.014 5.170 4.931 4.944 6,399 -0.18(-3.44%)
Nov 08, 2019 5.669 5.669 4.955 5.120 16,329 -0.42(-7.51%)
Nov 07, 2019 5.486 5.704 5.430 5.535 8,492 +0.04(+0.77%)
Nov 06, 2019 5.732 5.732 5.387 5.493 9,552 -0.16(-2.86%)
Nov 05, 2019 5.627 5.979 5.627 5.655 14,560 +0.23(+4.29%)
Nov 04, 2019 5.500 5.810 5.423 5.423 15,570 -0.11(-1.91%)
Nov 01, 2019 5.556 5.686 5.514 5.528 8,377 -0.18(-3.11%)
Oct 31, 2019 5.739 5.768 5.563 5.705 8,955 -0.06(-0.97%)
Oct 30, 2019 5.747 5.951 5.747 5.761 7,365 +0.01(+0.22%)
Oct 29, 2019 5.679 6.253 5.573 5.749 36,257 +0.23(+4.11%)
Oct 28, 2019 5.679 5.679 5.509 5.522 5,822 +0.12(+2.29%)
Oct 25, 2019 5.426 5.426 5.328 5.398 13,122 -0.06(-1.09%)
Oct 24, 2019 5.468 5.526 5.356 5.458 4,724 -0.10(-1.82%)
Oct 23, 2019 5.608 5.619 5.425 5.559 14,167 -0.06(-1.13%)
Oct 22, 2019 5.573 5.628 5.328 5.622 7,017 +0.01(+0.25%)
Oct 21, 2019 5.468 5.608 5.270 5.608 17,929 +0.02(+0.38%)
Oct 18, 2019 5.644 5.743 5.587 5.587 8,558 -0.11(-1.85%)
Oct 17, 2019 5.809 5.809 5.615 5.693 6,628 -0.12(-2.05%)
Oct 16, 2019 5.594 5.819 5.594 5.812 2,520 +0.09(+1.61%)
Oct 15, 2019 5.819 5.819 5.615 5.719 5,982 -0.10(-1.71%)
Oct 14, 2019 5.693 5.819 5.608 5.819 3,058 +0.13(+2.21%)
Oct 11, 2019 5.615 6.506 5.475 5.693 67,469 -0.08(-1.42%)
Oct 10, 2019 5.679 5.791 5.272 5.775 25,164 -0.11(-1.93%)
Oct 09, 2019 5.693 5.889 5.538 5.889 5,524 +0.06(+1.08%)
Oct 08, 2019 5.763 5.892 5.640 5.826 4,110 +0.11(+1.96%)
Oct 07, 2019 5.854 5.854 5.568 5.714 8,659 -0.14(-2.40%)
Oct 04, 2019 5.910 6.036 5.608 5.854 13,836 -0.01(-0.12%)
Oct 03, 2019 5.980 5.980 5.706 5.861 7,070 +0.04(+0.70%)
Oct 02, 2019 5.721 6.043 5.517 5.820 10,237 +0.32(+5.90%)
Oct 01, 2019 5.889 5.952 5.496 5.496 11,190 -0.57(-9.36%)
Sep 30, 2019 6.085 6.085 5.972 6.064 2,292 -0.02(-0.35%)
Sep 27, 2019 6.218 6.218 5.854 6.085 3,138 +0.28(+4.89%)
Sep 26, 2019 5.998 5.998 5.746 5.802 8,112 -0.07(-1.14%)
Sep 25, 2019 5.858 6.388 5.606 5.869 11,093 +0.18(+3.14%)
Sep 24, 2019 5.532 6.223 5.488 5.690 30,637 +0.24(+4.49%)
Sep 23, 2019 5.599 5.634 5.425 5.446 14,735 -0.14(-2.50%)
Sep 20, 2019 5.711 5.959 5.467 5.585 7,304 +0.07(+1.26%)
Sep 19, 2019 5.425 6.433 5.425 5.516 82,343 +0.10(+1.81%)
Sep 18, 2019 5.858 5.858 5.418 5.418 8,502 -0.26(-4.50%)
Sep 17, 2019 5.816 5.816 5.509 5.673 7,412 -0.14(-2.43%)
Sep 16, 2019 5.426 6.598 5.376 5.814 58,580 +0.37(+6.76%)
Sep 13, 2019 5.299 5.644 5.299 5.446 4,726 -0.19(-3.39%)
Sep 12, 2019 5.844 5.844 5.380 5.637 17,578 -0.18(-3.10%)
Sep 11, 2019 5.234 5.817 5.234 5.817 25,705 +0.36(+6.54%)
Sep 10, 2019 5.474 5.474 5.274 5.460 10,931 +0.06(+1.03%)
Sep 09, 2019 4.929 5.404 4.929 5.404 3,218 +0.47(+9.63%)
Sep 06, 2019 4.971 5.090 4.922 4.929 8,307 +0.00(+0.06%)
Sep 05, 2019 5.269 5.339 4.926 4.926 9,043 -0.47(-8.69%)
Sep 04, 2019 5.257 5.482 5.257 5.395 6,329 +0.03(+0.62%)
Sep 03, 2019 5.578 5.578 5.341 5.362 6,080 -0.08(-1.54%)
Aug 30, 2019 5.369 5.475 5.355 5.446 12,747 +0.17(+3.31%)
Aug 29, 2019 5.474 5.556 5.271 5.271 4,543 -0.24(-4.35%)
Aug 28, 2019 5.810 5.810 5.344 5.511 25,449 -0.22(-3.87%)
Aug 27, 2019 5.663 5.777 5.534 5.732 13,669 +0.17(+2.98%)
Aug 26, 2019 5.838 5.963 5.349 5.566 18,285 -0.16(-2.79%)
Aug 23, 2019 5.196 5.755 5.196 5.726 19,690 +0.50(+9.59%)
Aug 22, 2019 4.905 5.239 4.905 5.225 30,045 +0.44(+9.16%)
Aug 21, 2019 4.808 5.330 4.718 4.787 47,756 -0.13(-2.62%)
Aug 20, 2019 4.864 5.044 4.829 4.916 9,586 +0.13(+2.69%)
Aug 19, 2019 4.697 5.086 4.697 4.787 16,663 +0.14(+2.99%)
Aug 16, 2019 4.829 4.898 4.530 4.648 27,738 -0.05(-1.04%)
Aug 15, 2019 4.829 5.167 4.460 4.697 15,595 -0.21(-4.26%)
Aug 14, 2019 5.197 5.196 4.783 4.905 12,261 -0.27(-5.24%)
Aug 13, 2019 5.392 5.434 5.135 5.177 13,893 -0.17(-3.25%)
Aug 12, 2019 5.218 5.476 5.218 5.351 13,472 +0.10(+1.85%)
Aug 09, 2019 5.427 5.511 5.218 5.253 8,479 -0.11(-2.08%)
Aug 08, 2019 5.420 5.685 5.364 5.364 13,221 +0.01(+0.13%)
Aug 07, 2019 5.086 5.476 5.086 5.358 24,283 +0.28(+5.48%)
Aug 06, 2019 4.954 5.211 4.954 5.079 18,934 +0.24(+4.89%)
Aug 05, 2019 5.093 5.093 4.585 4.843 22,803 -0.23(-4.53%)
Aug 02, 2019 5.914 5.914 4.697 5.072 59,788 -0.60(-10.55%)
Aug 01, 2019 7.097 7.159 5.470 5.671 32,372 -1.30(-18.61%)
Jul 31, 2019 8.322 8.322 6.967 6.967 35,621 -1.17(-14.41%)
Jul 30, 2019 8.120 8.141 8.081 8.141 2,101 +0.04(+0.50%)
Jul 29, 2019 7.968 8.301 7.834 8.100 12,060 +0.33(+4.26%)
Jul 26, 2019 7.618 7.769 7.618 7.769 1,584 +0.13(+1.76%)
Jul 25, 2019 7.580 7.698 7.573 7.635 1,753 +0.06(+0.73%)
Jul 24, 2019 7.566 7.607 7.566 7.580 8,560 +0.01(+0.12%)
Jul 23, 2019 7.725 7.766 7.566 7.570 27,496 -0.22(-2.79%)
Jul 22, 2019 7.885 7.966 7.788 7.788 7,046 +0.00(+0.00%)
Jul 19, 2019 7.864 7.913 7.788 7.788 18,009 -0.12(-1.58%)
Jul 18, 2019 8.072 8.267 7.913 7.913 15,558 -0.13(-1.57%)
Jul 17, 2019 8.065 8.065 8.017 8.039 2,619 +0.20(+2.49%)
Jul 16, 2019 7.987 8.162 7.843 7.843 6,238 -0.10(-1.31%)
Jul 15, 2019 7.954 8.447 7.857 7.947 41,404 +0.10(+1.33%)
Jul 12, 2019 7.830 7.972 7.830 7.843 4,466 +0.06(+0.80%)
Jul 11, 2019 7.934 8.065 7.781 7.781 21,430 -0.07(-0.90%)
Jul 10, 2019 7.906 7.940 7.822 7.852 9,351 +0.06(+0.73%)
Jul 09, 2019 7.788 7.861 7.738 7.795 4,601 -0.01(-0.17%)
Jul 08, 2019 7.747 7.822 7.746 7.808 1,669 +0.09(+1.16%)
Jul 05, 2019 7.843 7.918 7.690 7.718 11,813 -0.13(-1.64%)
Jul 03, 2019 7.892 7.987 7.788 7.847 6,627 -0.14(-1.70%)
Jul 02, 2019 8.045 8.164 7.952 7.982 4,484 +0.03(+0.35%)
Jul 01, 2019 8.114 8.156 7.954 7.954 4,794 -0.02(-0.26%)
Jun 28, 2019 7.878 8.017 7.878 7.975 12,102 +0.19(+2.39%)
Jun 27, 2019 7.871 7.871 7.729 7.789 6,441 -0.08(-1.05%)
Jun 26, 2019 7.916 7.992 7.872 7.872 2,956 -0.12(-1.47%)
Jun 25, 2019 8.068 8.114 7.788 7.989 26,482 -0.15(-1.79%)
Jun 24, 2019 8.129 8.260 8.129 8.135 1,811 -0.19(-2.32%)
Jun 21, 2019 8.384 8.384 8.130 8.328 2,614 -0.08(-0.99%)
Jun 20, 2019 8.345 8.411 8.345 8.411 2,161 +0.05(+0.57%)
Jun 19, 2019 8.412 8.480 8.271 8.364 3,025 +0.06(+0.69%)
Jun 18, 2019 8.533 8.536 8.306 8.306 3,976 -0.32(-3.77%)
Jun 17, 2019 8.570 8.687 8.570 8.631 1,618 +0.14(+1.61%)
Jun 14, 2019 8.407 8.521 8.336 8.494 2,760 +0.15(+1.83%)
Jun 13, 2019 8.508 8.722 8.274 8.342 4,115 -0.28(-3.20%)
Jun 12, 2019 8.618 8.618 8.618 8.618 982 +0.21(+2.51%)
Jun 11, 2019 8.377 8.407 8.360 8.407 836 +0.17(+2.08%)
Jun 10, 2019 8.467 8.467 8.233 8.236 1,792 -0.11(-1.36%)
Jun 07, 2019 8.687 8.687 8.350 8.350 3,050 -0.32(-3.65%)
Jun 06, 2019 8.701 8.784 8.550 8.667 3,958 -0.13(-1.49%)
Jun 05, 2019 8.157 8.797 8.157 8.797 18,476 +0.59(+7.19%)
Jun 04, 2019 7.730 8.207 7.730 8.207 6,367 +0.41(+5.32%)
Jun 03, 2019 7.889 7.958 7.765 7.792 9,032 +0.01(+0.09%)
May 31, 2019 7.779 7.843 7.772 7.785 3,050 -0.06(-0.79%)
May 30, 2019 8.054 8.054 7.847 7.847 2,475 -0.13(-1.69%)
May 29, 2019 8.289 8.289 7.921 7.982 6,893 -0.37(-4.41%)
May 28, 2019 8.754 8.754 8.350 8.350 5,706 -0.45(-5.12%)
May 24, 2019 8.801 8.801 8.801 448 +0.00(+0.00%)
May 23, 2019 8.801 8.852 8.801 8.801 1,684 -0.02(-0.23%)
May 22, 2019 8.903 8.903 8.821 8.821 3,844 +0.03(+0.33%)
May 21, 2019 8.636 8.880 8.617 8.792 3,579 -0.11(-1.19%)
May 20, 2019 8.898 8.898 381 +0.00(+0.00%)
May 17, 2019 8.881 8.898 8.774 8.898 3,664 +0.17(+1.90%)
May 16, 2019 8.828 8.828 8.705 8.731 2,144 -0.16(-1.75%)
May 15, 2019 8.637 8.887 8.637 8.887 3,180 +0.09(+0.98%)
May 14, 2019 8.121 8.801 8.121 8.801 1,188 +0.35(+4.10%)
May 13, 2019 8.623 8.623 8.398 8.454 8,360 -0.19(-2.19%)
May 10, 2019 8.773 8.773 8.617 8.644 5,130 -0.18(-2.04%)
May 09, 2019 9.080 9.353 8.781 8.824 7,648 -0.39(-4.19%)
May 08, 2019 9.142 9.312 9.124 9.210 5,649 +0.43(+4.90%)
May 07, 2019 9.763 9.763 8.570 8.780 24,384 -0.84(-8.72%)
May 06, 2019 9.688 9.797 9.619 9.619 5,122 +0.00(+0.05%)
May 03, 2019 10.08 10.08 9.615 9.615 7,768 -0.31(-3.16%)
May 02, 2019 9.995 10.07 9.884 9.928 5,460 -0.09(-0.93%)
May 01, 2019 10.11 10.11 9.892 10.02 11,550 +0.05(+0.54%)
Apr 30, 2019 10.23 10.23 9.899 9.967 11,559 -0.16(-1.62%)
Apr 29, 2019 10.10 10.23 10.10 10.13 4,536 +0.09(+0.85%)
Apr 26, 2019 10.01 10.08 9.955 10.05 17,443 +0.09(+0.89%)
Apr 25, 2019 10.06 10.06 9.802 9.957 16,278 -0.12(-1.21%)
Apr 24, 2019 9.741 10.11 9.741 10.08 19,689 +0.73(+7.82%)
Apr 23, 2019 9.376 9.387 9.315 9.349 4,476 -0.12(-1.29%)
Apr 22, 2019 9.471 9.653 9.444 9.471 14,249 +0.21(+2.26%)
Apr 18, 2019 8.835 9.315 8.835 9.261 20,252 +0.37(+4.16%)
Apr 17, 2019 8.843 8.963 8.843 8.891 4,467 +0.00(+0.01%)
Apr 16, 2019 8.781 8.979 8.781 8.890 8,884 +0.12(+1.41%)
Apr 15, 2019 8.774 8.774 8.734 8.767 3,201 +0.03(+0.39%)
Apr 12, 2019 8.666 8.733 8.623 8.733 4,139 +0.02(+0.23%)
Apr 11, 2019 8.754 8.754 8.714 8.714 3,064 +0.03(+0.31%)
Apr 10, 2019 8.726 8.794 8.687 8.687 4,452 +0.05(+0.54%)
Apr 09, 2019 8.321 8.652 8.321 8.640 14,296 +0.41(+4.94%)
Apr 08, 2019 8.219 8.287 8.219 8.233 4,983 +0.05(+0.58%)
Apr 05, 2019 8.206 8.233 8.178 8.185 2,069 +0.01(+0.08%)
Apr 04, 2019 8.287 8.625 8.178 8.178 38,430 -0.34(-3.97%)
Apr 03, 2019 8.584 8.591 8.498 8.517 6,621 +0.07(+0.80%)
Apr 02, 2019 8.557 8.557 8.449 8.449 2,853 -0.12(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.