Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	597.11	601.71	570.11	582.72	1,218,617	-18.94(-3.15%)
Mar 30, 2020	565.38	605.51	554.22	601.66	834,493	+47.21(+8.51%)
Mar 27, 2020	535.09	564.46	516.78	554.45	660,349	+6.24(+1.14%)
Mar 26, 2020	522.04	563.76	514.32	548.21	808,879	+31.40(+6.08%)
Mar 25, 2020	499.90	553.91	499.50	516.80	775,813	+7.49(+1.47%)
Mar 24, 2020	475.68	515.90	463.38	509.31	980,009	+52.95(+11.60%)
Mar 23, 2020	471.20	472.09	445.85	456.36	945,499	-16.21(-3.43%)
Mar 20, 2020	512.91	522.46	460.15	472.58	1,318,556	-40.57(-7.91%)
Mar 19, 2020	533.57	550.57	499.66	513.14	1,055,933	-20.66(-3.87%)
Mar 18, 2020	508.48	545.83	498.63	533.80	1,101,725	-2.84(-0.53%)
Mar 17, 2020	521.19	558.14	517.55	536.64	1,302,800	+30.55(+6.04%)
Mar 16, 2020	543.55	546.99	494.49	506.08	1,092,516	-73.39(-12.66%)
Mar 13, 2020	546.07	582.04	528.76	579.47	1,158,640	+52.21(+9.90%)
Mar 12, 2020	519.59	555.13	509.55	527.26	1,076,357	-31.41(-5.62%)
Mar 11, 2020	551.99	564.44	545.70	558.67	962,382	-10.71(-1.88%)
Mar 10, 2020	559.79	573.83	532.78	569.38	757,089	+33.79(+6.31%)
Mar 09, 2020	532.74	561.60	531.93	535.59	776,279	-32.29(-5.69%)
Mar 06, 2020	559.41	569.12	543.49	567.88	885,539	-7.46(-1.30%)
Mar 05, 2020	586.87	598.82	570.10	575.35	619,597	-26.89(-4.46%)
Mar 04, 2020	584.05	603.20	580.25	602.24	628,548	+28.30(+4.93%)
Mar 03, 2020	580.06	591.55	559.79	573.94	727,520	-3.47(-0.60%)
Mar 02, 2020	539.16	578.72	538.58	577.41	811,287	+42.99(+8.04%)
Feb 28, 2020	547.23	550.43	525.79	534.42	1,213,196	-23.03(-4.13%)
Feb 27, 2020	582.11	588.47	557.24	557.45	769,753	-30.18(-5.14%)
Feb 26, 2020	592.03	595.09	583.01	587.63	444,331	-2.00(-0.34%)
Feb 25, 2020	599.96	602.63	585.45	589.63	726,350	-9.57(-1.60%)
Feb 24, 2020	602.28	608.07	592.50	599.20	583,618	-10.30(-1.69%)
Feb 21, 2020	605.76	610.45	598.46	609.51	651,030	+7.06(+1.17%)
Feb 20, 2020	598.37	602.57	594.00	602.45	380,564	+4.34(+0.73%)
Feb 19, 2020	602.26	604.04	595.95	598.11	435,891	+0.12(+0.02%)
Feb 18, 2020	598.52	603.93	594.05	597.98	460,551	-4.71(-0.78%)
Feb 14, 2020	593.80	607.96	592.04	602.69	471,940	+11.99(+2.03%)
Feb 13, 2020	571.51	591.34	568.63	590.70	547,075	+11.72(+2.02%)
Feb 12, 2020	572.57	580.32	568.94	578.99	609,580	+8.89(+1.56%)
Feb 11, 2020	569.66	575.83	567.72	570.09	371,318	+1.43(+0.25%)
Feb 10, 2020	566.02	570.25	564.05	568.66	290,924	+5.60(+1.00%)
Feb 07, 2020	562.26	564.50	559.46	563.06	201,045	+2.11(+0.38%)
Feb 06, 2020	563.30	564.76	552.43	560.95	231,429	+2.30(+0.41%)
Feb 05, 2020	565.37	566.05	557.49	558.66	352,484	-6.12(-1.08%)
Feb 04, 2020	565.00	566.28	562.37	564.78	350,802	+3.95(+0.70%)
Feb 03, 2020	550.57	563.19	549.17	560.83	479,650	+12.89(+2.35%)
Jan 31, 2020	561.27	562.38	545.74	547.94	525,861	-12.33(-2.20%)
Jan 30, 2020	559.99	565.02	559.99	560.27	374,997	+0.30(+0.05%)
Jan 29, 2020	557.54	561.43	554.50	559.98	261,700	+0.10(+0.02%)
Jan 28, 2020	553.76	561.82	553.20	559.87	342,393	+8.01(+1.45%)
Jan 27, 2020	548.11	552.80	544.12	551.86	250,944	+1.85(+0.34%)
Jan 24, 2020	555.04	560.60	548.23	550.01	353,982	-3.76(-0.68%)
Jan 23, 2020	552.37	560.92	550.57	553.78	379,111	+4.03(+0.73%)
Jan 22, 2020	553.16	556.72	548.93	549.75	477,974	+1.55(+0.28%)
Jan 21, 2020	549.60	552.42	542.56	548.19	732,861	+1.86(+0.34%)
Jan 17, 2020	551.91	554.41	546.24	546.34	854,767	-6.62(-1.20%)
Jan 16, 2020	545.92	554.14	545.04	552.95	561,915	+8.25(+1.51%)
Jan 15, 2020	546.86	550.54	543.60	544.70	424,380	-0.24(-0.04%)
Jan 14, 2020	553.59	554.70	541.62	544.94	414,740	-7.86(-1.42%)
Jan 13, 2020	552.74	556.12	550.29	552.80	426,516	+0.89(+0.16%)
Jan 10, 2020	551.28	553.55	545.70	551.91	331,381	+4.65(+0.85%)
Jan 09, 2020	541.64	548.19	534.64	547.25	247,087	+4.82(+0.89%)
Jan 08, 2020	541.69	544.63	534.27	542.43	280,901	+1.78(+0.33%)
Jan 07, 2020	543.06	544.94	534.27	540.65	271,882	-2.42(-0.44%)
Jan 06, 2020	543.67	546.34	538.67	543.07	306,007	-0.59(-0.11%)
Jan 03, 2020	534.69	548.53	534.69	543.66	414,468	+5.36(+1.00%)
Jan 02, 2020	542.53	543.46	535.21	538.30	482,700	-4.04(-0.75%)
Dec 31, 2019	539.40	542.53	537.38	542.34	314,914	+3.22(+0.60%)
Dec 30, 2019	539.18	541.16	534.28	539.12	265,978	-2.10(-0.39%)
Dec 27, 2019	541.10	543.04	537.18	541.23	249,477	+2.78(+0.52%)
Dec 26, 2019	533.02	539.01	531.62	538.45	164,741	+5.83(+1.09%)
Dec 24, 2019	531.04	535.85	528.83	532.62	88,899	+1.49(+0.28%)
Dec 23, 2019	536.46	538.28	529.71	531.13	195,569	-5.64(-1.05%)
Dec 20, 2019	540.62	540.95	533.15	536.77	1,002,968	+1.66(+0.31%)
Dec 19, 2019	526.38	537.49	524.52	535.11	418,543	+9.73(+1.85%)
Dec 18, 2019	519.95	526.68	518.78	525.38	529,248	+7.37(+1.42%)
Dec 17, 2019	525.50	530.55	516.60	518.01	442,932	-4.91(-0.94%)
Dec 16, 2019	513.40	523.91	508.38	522.92	509,126	+10.18(+1.99%)
Dec 13, 2019	508.86	513.57	504.63	512.74	595,818	+3.75(+0.74%)
Dec 12, 2019	521.59	521.59	507.55	508.98	416,842	-10.54(-2.03%)
Dec 11, 2019	519.60	524.15	515.21	519.52	358,348	+1.31(+0.25%)
Dec 10, 2019	523.55	524.81	516.77	518.21	366,423	-2.78(-0.53%)
Dec 09, 2019	519.91	522.75	517.80	520.99	224,122	+1.42(+0.27%)
Dec 06, 2019	522.35	526.81	519.28	519.57	330,627	-0.81(-0.16%)
Dec 05, 2019	521.50	524.02	516.54	520.38	363,499	-2.67(-0.51%)
Dec 04, 2019	510.81	524.05	509.88	523.04	445,258	+9.60(+1.87%)
Dec 03, 2019	511.68	516.58	508.30	513.44	482,036	+2.66(+0.52%)
Dec 02, 2019	524.79	524.79	510.74	510.79	425,365	-15.90(-3.02%)
Nov 29, 2019	525.53	528.75	525.12	526.68	201,368	+1.54(+0.29%)
Nov 27, 2019	516.10	526.80	512.44	525.14	325,246	+9.75(+1.89%)
Nov 26, 2019	514.02	517.26	511.87	515.39	915,708	+0.79(+0.15%)
Nov 25, 2019	519.96	523.54	514.00	514.61	508,567	-3.47(-0.67%)
Nov 22, 2019	522.96	527.15	516.84	518.07	343,219	-2.41(-0.46%)
Nov 21, 2019	525.50	530.17	518.58	520.48	347,662	-7.98(-1.51%)
Nov 20, 2019	524.97	532.57	523.94	528.46	428,529	+3.53(+0.67%)
Nov 19, 2019	517.80	528.59	516.02	524.93	435,098	+8.56(+1.66%)
Nov 18, 2019	508.78	518.91	508.78	516.37	380,860	+7.22(+1.42%)
Nov 15, 2019	507.70	510.63	502.97	509.15	489,164	+5.27(+1.05%)
Nov 14, 2019	501.56	507.94	498.90	503.88	566,487	+3.68(+0.74%)
Nov 13, 2019	493.72	501.34	492.62	500.20	469,423	+8.78(+1.79%)
Nov 12, 2019	495.48	498.61	487.36	491.42	388,968	-3.48(-0.70%)
Nov 11, 2019	490.51	498.93	490.51	494.90	337,869	+4.34(+0.88%)
Nov 08, 2019	484.23	495.79	482.80	490.56	547,755	+7.23(+1.49%)
Nov 07, 2019	491.16	491.16	480.44	483.34	418,436	-8.68(-1.76%)
Nov 06, 2019	490.34	494.89	488.29	492.01	408,051	+4.34(+0.89%)
Nov 05, 2019	501.50	501.50	484.53	487.68	1,015,959	-14.81(-2.95%)
Nov 04, 2019	518.65	518.77	501.73	502.49	715,816	-17.61(-3.39%)
Nov 01, 2019	522.96	524.92	515.38	520.10	466,895	-4.20(-0.80%)
Oct 31, 2019	529.77	531.81	512.30	524.30	754,388	-4.05(-0.77%)
Oct 30, 2019	527.94	534.41	523.99	528.35	608,388	+3.37(+0.64%)
Oct 29, 2019	523.48	533.06	523.36	524.98	331,972	+0.36(+0.07%)
Oct 28, 2019	521.94	525.95	520.97	524.62	311,444	+1.29(+0.25%)
Oct 25, 2019	520.19	524.08	512.17	523.34	412,735	+2.22(+0.43%)
Oct 24, 2019	526.81	526.81	519.21	521.12	357,687	-3.03(-0.58%)
Oct 23, 2019	526.99	529.69	517.04	524.15	400,583	-3.06(-0.58%)
Oct 22, 2019	539.01	539.01	527.12	527.21	293,588	-6.86(-1.29%)
Oct 21, 2019	533.21	534.97	529.15	534.08	293,453	+0.87(+0.16%)
Oct 18, 2019	531.74	533.91	528.50	533.21	271,229	+4.23(+0.80%)
Oct 17, 2019	528.14	533.27	526.77	528.98	215,045	+3.65(+0.70%)
Oct 16, 2019	525.58	526.26	518.85	525.33	338,610	-3.48(-0.66%)
Oct 15, 2019	527.83	531.13	523.58	528.80	224,169	+3.84(+0.73%)
Oct 14, 2019	524.48	528.40	522.70	524.96	210,746	+0.82(+0.16%)
Oct 11, 2019	533.00	533.00	523.46	524.14	303,660	-5.17(-0.98%)
Oct 10, 2019	530.54	531.83	525.56	529.31	249,682	-2.59(-0.49%)
Oct 09, 2019	528.12	535.87	527.34	531.90	296,261	+5.09(+0.97%)
Oct 08, 2019	532.98	534.46	526.67	526.81	304,541	-7.23(-1.35%)
Oct 07, 2019	534.56	537.41	532.41	534.04	242,985	-4.01(-0.75%)
Oct 04, 2019	534.34	538.77	532.76	538.05	332,091	+5.46(+1.02%)
Oct 03, 2019	520.95	532.61	520.59	532.60	453,637	+13.16(+2.53%)
Oct 02, 2019	525.54	528.67	513.57	519.43	609,571	-7.47(-1.42%)
Oct 01, 2019	531.75	534.88	525.38	526.90	338,610	-6.67(-1.25%)
Sep 30, 2019	533.57	538.59	531.25	533.57	327,263	+0.17(+0.03%)
Sep 27, 2019	537.46	539.76	530.36	533.40	316,740	-5.92(-1.10%)
Sep 26, 2019	534.07	540.69	533.87	539.32	295,864	+3.49(+0.65%)
Sep 25, 2019	531.50	536.83	519.88	535.83	420,523	+6.66(+1.26%)
Sep 24, 2019	538.57	539.26	524.60	529.17	561,827	-8.94(-1.66%)
Sep 23, 2019	531.93	564.25	527.12	538.11	773,887	+14.12(+2.69%)
Sep 20, 2019	525.95	528.85	522.37	523.99	1,189,344	-2.39(-0.45%)
Sep 19, 2019	518.50	528.04	517.41	526.38	510,264	+7.43(+1.43%)
Sep 18, 2019	517.56	519.13	504.77	518.95	391,453	+1.93(+0.37%)
Sep 17, 2019	510.14	518.02	504.34	517.02	411,514	+8.31(+1.63%)
Sep 16, 2019	497.44	509.89	496.00	508.71	321,732	+12.15(+2.45%)
Sep 13, 2019	496.75	498.67	491.93	496.56	356,306	-1.92(-0.39%)
Sep 12, 2019	490.27	499.23	488.88	498.49	470,690	+9.66(+1.98%)
Sep 11, 2019	490.45	493.38	486.57	488.83	573,147	-2.78(-0.56%)
Sep 10, 2019	495.37	495.37	486.00	491.61	536,539	-6.26(-1.26%)
Sep 09, 2019	512.57	512.76	496.53	497.87	429,220	-14.69(-2.87%)
Sep 06, 2019	511.03	518.65	510.35	512.56	396,520	+2.86(+0.56%)
Sep 05, 2019	516.88	518.03	506.64	509.70	525,940	-6.93(-1.34%)
Sep 04, 2019	522.56	525.32	513.43	516.63	482,066	-6.86(-1.31%)
Sep 03, 2019	513.75	523.94	512.67	523.49	320,950	+8.91(+1.73%)
Aug 30, 2019	516.18	517.61	511.75	514.59	323,659	-1.33(-0.26%)
Aug 29, 2019	514.98	516.92	513.36	515.92	367,181	+3.88(+0.76%)
Aug 28, 2019	516.51	517.69	510.05	512.04	328,593	-3.69(-0.72%)
Aug 27, 2019	518.48	520.31	513.82	515.73	637,820	-1.07(-0.21%)
Aug 26, 2019	508.80	516.91	508.78	516.80	219,538	+8.57(+1.69%)
Aug 23, 2019	515.63	517.40	506.13	508.24	345,063	-4.63(-0.90%)
Aug 22, 2019	510.29	516.57	506.58	512.87	292,458	+2.15(+0.42%)
Aug 21, 2019	507.68	510.72	504.48	510.72	214,996	+4.72(+0.93%)
Aug 20, 2019	509.92	512.92	505.75	506.00	278,502	-5.80(-1.13%)
Aug 19, 2019	512.25	513.86	506.87	511.80	306,578	+3.61(+0.71%)
Aug 16, 2019	503.99	510.07	501.93	508.19	624,353	+5.04(+1.00%)
Aug 15, 2019	498.51	506.67	496.85	503.15	390,812	+5.95(+1.20%)
Aug 14, 2019	501.41	505.30	494.74	497.20	513,440	-7.83(-1.55%)
Aug 13, 2019	509.98	510.53	501.92	505.03	492,557	-4.53(-0.89%)
Aug 12, 2019	507.02	513.47	506.17	509.56	438,565	+0.81(+0.16%)
Aug 09, 2019	506.52	509.77	503.60	508.75	541,939	+2.93(+0.58%)
Aug 08, 2019	489.30	506.52	485.82	505.82	598,127	+14.87(+3.03%)
Aug 07, 2019	477.10	492.55	471.52	490.95	474,096	+12.18(+2.54%)
Aug 06, 2019	472.89	482.14	472.45	478.77	398,285	+6.61(+1.40%)
Aug 05, 2019	477.58	482.27	466.05	472.15	467,003	-10.51(-2.18%)
Aug 02, 2019	484.52	490.94	479.60	482.66	630,108	+1.23(+0.26%)
Aug 01, 2019	487.63	488.77	465.00	481.43	781,875	+19.02(+4.11%)
Jul 31, 2019	458.32	470.87	454.88	462.41	804,928	+3.02(+0.66%)
Jul 30, 2019	446.85	460.02	446.27	459.39	505,076	+11.27(+2.52%)
Jul 29, 2019	455.85	457.68	445.95	448.12	427,884	-2.05(-0.46%)
Jul 26, 2019	453.26	455.87	446.17	450.17	568,541	-1.54(-0.34%)
Jul 25, 2019	466.92	467.39	451.31	451.71	579,005	-16.43(-3.51%)
Jul 24, 2019	467.27	470.59	464.81	468.14	303,528	+0.91(+0.19%)
Jul 23, 2019	468.24	469.59	462.21	467.23	364,192	+0.86(+0.18%)
Jul 22, 2019	465.46	468.55	464.23	466.37	264,729	-0.19(-0.04%)
Jul 19, 2019	473.80	475.03	466.52	466.56	331,178	-5.12(-1.09%)
Jul 18, 2019	469.25	472.87	468.02	471.68	319,133	-0.01(-0.00%)
Jul 17, 2019	477.78	478.01	468.77	471.69	230,116	-1.88(-0.40%)
Jul 16, 2019	474.58	475.80	471.50	473.57	346,786	-2.55(-0.54%)
Jul 15, 2019	480.10	482.21	474.83	476.12	196,972	-0.94(-0.20%)
Jul 12, 2019	483.50	485.28	475.68	477.06	327,595	-5.41(-1.12%)
Jul 11, 2019	487.16	487.17	479.41	482.47	317,493	-3.02(-0.62%)
Jul 10, 2019	480.87	485.72	477.14	485.49	342,693	+5.21(+1.09%)
Jul 09, 2019	476.43	480.46	475.98	480.28	255,450	+2.15(+0.45%)
Jul 08, 2019	477.42	478.89	475.06	478.12	213,296	+0.90(+0.19%)
Jul 05, 2019	476.16	479.22	470.17	477.22	182,311	-0.71(-0.15%)
Jul 03, 2019	474.63	479.11	474.63	477.93	195,667	+3.69(+0.78%)
Jul 02, 2019	466.34	474.54	465.14	474.24	378,953	+11.67(+2.52%)
Jul 01, 2019	468.80	469.69	458.65	462.57	399,390	-1.86(-0.40%)
Jun 28, 2019	459.32	464.79	457.12	464.43	598,185	+5.62(+1.22%)
Jun 27, 2019	452.49	459.49	452.49	458.81	285,052	+7.29(+1.61%)
Jun 26, 2019	460.50	461.48	447.20	451.52	531,877	-9.00(-1.95%)
Jun 25, 2019	468.61	472.44	459.95	460.52	267,126	-9.20(-1.96%)
Jun 24, 2019	469.69	472.36	466.07	469.72	310,023	+1.80(+0.38%)
Jun 21, 2019	468.80	469.11	460.02	467.93	826,970	-0.26(-0.06%)
Jun 20, 2019	474.33	475.10	466.66	468.19	470,169	-2.58(-0.55%)
Jun 19, 2019	462.95	473.19	462.22	470.76	382,100	+7.31(+1.58%)
Jun 18, 2019	473.78	476.09	462.73	463.45	500,936	-7.60(-1.61%)
Jun 17, 2019	470.85	474.36	469.03	471.05	384,586	+1.44(+0.31%)
Jun 14, 2019	467.20	472.39	465.55	469.61	345,837	+2.41(+0.52%)
Jun 13, 2019	465.49	467.87	463.46	467.20	434,191	+3.34(+0.72%)
Jun 12, 2019	465.78	468.75	463.22	463.86	240,484	-0.52(-0.11%)
Jun 11, 2019	467.19	468.54	459.80	464.38	329,309	-1.64(-0.35%)
Jun 10, 2019	459.68	467.21	458.27	466.02	357,716	+5.91(+1.28%)
Jun 07, 2019	457.29	460.44	455.96	460.11	284,596	+4.55(+1.00%)
Jun 06, 2019	457.55	458.56	452.45	455.56	362,624	-0.58(-0.13%)
Jun 05, 2019	446.08	456.24	444.32	456.14	333,188	+13.11(+2.96%)
Jun 04, 2019	447.14	447.20	434.50	443.02	536,619	-4.17(-0.93%)
Jun 03, 2019	449.07	450.91	444.05	447.20	501,575	-0.19(-0.04%)
May 31, 2019	446.80	450.52	445.43	447.39	366,685	-1.40(-0.31%)
May 30, 2019	444.91	449.27	444.91	448.79	361,115	+4.38(+0.99%)
May 29, 2019	452.18	452.74	443.25	444.40	301,824	-7.99(-1.77%)
May 28, 2019	457.53	460.66	452.40	452.40	309,586	-4.87(-1.07%)
May 24, 2019	459.33	460.48	456.75	457.27	273,195	+0.24(+0.05%)
May 23, 2019	453.90	457.32	453.11	457.03	508,015	+2.09(+0.46%)
May 22, 2019	445.59	455.52	442.53	454.94	361,130	+8.79(+1.97%)
May 21, 2019	440.15	447.66	440.15	446.15	437,746	+6.25(+1.42%)
May 20, 2019	447.01	447.52	439.89	439.90	414,106	-9.31(-2.07%)
May 17, 2019	446.77	449.72	444.52	449.21	315,858	-1.36(-0.30%)
May 16, 2019	446.68	452.62	446.22	450.57	356,894	+4.71(+1.06%)
May 15, 2019	443.69	447.47	442.66	445.86	304,611	+2.40(+0.54%)
May 14, 2019	437.54	443.92	437.05	443.46	458,076	+7.11(+1.63%)
May 13, 2019	433.89	437.22	432.89	436.35	544,810	-3.28(-0.75%)
May 10, 2019	436.37	441.38	434.88	439.63	478,262	+2.96(+0.68%)
May 09, 2019	437.76	439.18	433.39	436.67	366,547	-2.19(-0.50%)
May 08, 2019	433.90	443.13	432.14	438.86	644,598	+3.71(+0.85%)
May 07, 2019	437.87	438.42	432.40	435.15	571,994	-3.30(-0.75%)
May 06, 2019	432.88	440.52	432.70	438.44	541,845	+1.41(+0.32%)
May 03, 2019	427.26	437.03	425.50	437.03	458,616	+10.98(+2.58%)
May 02, 2019	430.63	439.74	423.25	426.06	792,632	+13.74(+3.33%)
May 01, 2019	415.60	421.02	411.88	412.31	544,577	-4.30(-1.03%)
Apr 30, 2019	411.96	417.94	408.68	416.61	445,447	+5.40(+1.31%)
Apr 29, 2019	413.73	415.95	408.88	411.21	323,333	-3.89(-0.94%)
Apr 26, 2019	415.81	415.81	403.80	415.10	394,004	-0.77(-0.18%)
Apr 25, 2019	413.14	417.60	409.80	415.87	244,289	+0.39(+0.09%)
Apr 24, 2019	413.02	416.13	408.58	415.48	292,935	+2.98(+0.72%)
Apr 23, 2019	411.80	414.89	407.27	412.50	403,657	+2.73(+0.67%)
Apr 22, 2019	408.40	411.36	405.73	409.77	485,939	+0.72(+0.18%)
Apr 18, 2019	412.46	412.46	407.67	409.04	493,869	-0.99(-0.24%)
Apr 17, 2019	416.35	416.44	407.75	410.03	373,561	-4.71(-1.14%)
Apr 16, 2019	423.23	423.23	413.52	414.74	378,667	-6.72(-1.60%)
Apr 15, 2019	423.58	424.28	419.04	421.47	312,220	-3.10(-0.73%)
Apr 12, 2019	419.47	425.13	415.71	424.56	403,717	+2.48(+0.59%)
Apr 11, 2019	418.70	424.14	418.70	422.08	279,684	-0.50(-0.12%)
Apr 10, 2019	422.90	424.21	421.03	422.58	332,056	+1.01(+0.24%)
Apr 09, 2019	424.39	425.34	420.70	421.57	310,565	-3.02(-0.71%)
Apr 08, 2019	427.64	428.79	421.76	424.59	274,001	-2.94(-0.69%)
Apr 05, 2019	423.27	428.15	421.88	427.53	310,728	+4.75(+1.12%)
Apr 04, 2019	423.80	425.80	421.38	422.79	489,909	-0.52(-0.12%)
Apr 03, 2019	423.03	427.07	417.51	423.31	580,256	+1.44(+0.34%)
Apr 02, 2019	419.14	423.07	416.90	421.87	528,236	+3.79(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.