Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	62.98	63.58	62.59	62.72	2,679,534	-0.34(-0.53%)
Mar 30, 2021	63.28	63.57	62.50	63.06	2,952,494	-0.55(-0.87%)
Mar 29, 2021	62.24	64.07	62.05	63.61	4,008,040	+0.64(+1.02%)
Mar 26, 2021	61.38	63.14	60.82	62.97	4,211,196	+2.45(+4.05%)
Mar 25, 2021	58.63	60.78	57.47	60.52	4,305,242	+1.08(+1.83%)
Mar 24, 2021	60.08	61.41	59.41	59.43	2,618,443	+0.00(+0.01%)
Mar 23, 2021	60.66	61.29	59.05	59.43	2,751,732	-1.77(-2.89%)
Mar 22, 2021	60.13	61.61	59.95	61.20	2,210,011	+0.72(+1.19%)
Mar 19, 2021	61.74	61.74	59.92	60.48	3,371,570	-1.56(-2.52%)
Mar 18, 2021	62.58	64.04	61.77	62.04	4,323,905	-0.76(-1.21%)
Mar 17, 2021	61.97	62.99	61.49	62.80	2,582,990	+1.03(+1.66%)
Mar 16, 2021	62.32	62.41	61.46	61.77	2,380,518	-0.68(-1.10%)
Mar 15, 2021	61.97	62.56	60.63	62.46	3,887,273	+0.92(+1.49%)
Mar 12, 2021	60.05	61.57	59.93	61.54	2,991,605	+1.70(+2.85%)
Mar 11, 2021	59.50	60.74	59.03	59.83	2,987,464	+1.04(+1.76%)
Mar 10, 2021	57.32	59.26	57.25	58.80	4,403,192	+2.52(+4.48%)
Mar 09, 2021	56.70	57.92	56.19	56.28	3,232,559	+0.18(+0.31%)
Mar 08, 2021	55.31	57.87	54.82	56.10	5,403,207	+1.62(+2.98%)
Mar 05, 2021	53.13	54.90	50.85	54.48	5,851,370	+2.81(+5.45%)
Mar 04, 2021	53.48	54.41	49.68	51.67	5,710,325	-1.72(-3.22%)
Mar 03, 2021	53.84	54.90	53.34	53.38	3,187,035	-0.70(-1.29%)
Mar 02, 2021	54.87	55.22	53.95	54.08	2,492,773	-0.71(-1.29%)
Mar 01, 2021	53.72	55.45	53.72	54.79	3,467,320	+3.08(+5.96%)
Feb 26, 2021	54.28	54.28	51.60	51.71	4,663,777	-2.33(-4.31%)
Feb 25, 2021	57.12	57.23	53.53	54.04	5,195,168	-3.01(-5.27%)
Feb 24, 2021	54.48	57.30	54.24	57.05	2,935,890	+2.17(+3.96%)
Feb 23, 2021	54.55	55.45	52.91	54.87	4,025,835	+0.06(+0.12%)
Feb 22, 2021	53.56	55.43	53.50	54.81	2,207,282	+0.22(+0.40%)
Feb 19, 2021	54.99	55.37	54.46	54.59	1,656,612	-0.06(-0.11%)
Feb 18, 2021	54.21	54.87	53.51	54.65	2,154,300	-0.60(-1.09%)
Feb 17, 2021	54.17	55.36	53.80	55.25	2,050,698	+0.61(+1.11%)
Feb 16, 2021	55.05	55.16	54.30	54.64	1,795,149	+0.26(+0.49%)
Feb 12, 2021	54.00	54.45	53.77	54.38	1,254,333	+0.21(+0.38%)
Feb 11, 2021	54.41	54.78	53.22	54.18	2,179,126	+0.06(+0.11%)
Feb 10, 2021	54.48	54.50	53.00	54.12	1,725,372	+0.25(+0.47%)
Feb 09, 2021	53.48	54.12	53.12	53.86	1,473,041	+0.08(+0.15%)
Feb 08, 2021	53.20	53.78	53.07	53.78	1,682,341	+1.20(+2.28%)
Feb 05, 2021	53.02	53.15	52.28	52.58	1,952,845	+0.44(+0.85%)
Feb 04, 2021	50.80	52.19	50.78	52.14	1,911,122	+1.66(+3.29%)
Feb 03, 2021	49.93	50.85	49.51	50.48	2,218,433	+0.13(+0.26%)
Feb 02, 2021	49.21	51.05	49.21	50.35	2,753,706	+2.30(+4.79%)
Feb 01, 2021	48.13	48.64	47.12	48.05	3,248,587	+1.10(+2.35%)
Jan 29, 2021	49.00	49.42	46.38	46.94	5,964,582	-3.07(-6.13%)
Jan 28, 2021	49.54	51.66	49.47	50.01	4,064,618	+1.28(+2.63%)
Jan 27, 2021	50.37	50.41	48.11	48.73	4,538,405	-3.08(-5.94%)
Jan 26, 2021	52.38	52.68	51.72	51.81	2,009,536	-0.17(-0.32%)
Jan 25, 2021	51.61	51.97	49.90	51.97	4,769,769	-0.12(-0.22%)
Jan 22, 2021	52.03	52.62	51.65	52.09	2,220,417	-0.97(-1.82%)
Jan 21, 2021	53.16	53.49	52.72	53.06	2,217,899	+0.03(+0.06%)
Jan 20, 2021	52.35	53.30	52.11	53.03	2,556,110	+1.28(+2.47%)
Jan 19, 2021	52.30	52.51	51.45	51.75	2,165,621	+0.55(+1.08%)
Jan 15, 2021	51.17	51.80	50.16	51.20	3,875,801	-0.92(-1.76%)
Jan 14, 2021	52.88	53.24	52.04	52.11	2,338,396	-0.33(-0.63%)
Jan 13, 2021	52.42	52.88	52.07	52.45	2,170,262	-0.02(-0.04%)
Jan 12, 2021	52.22	52.69	51.55	52.47	2,086,672	+0.28(+0.53%)
Jan 11, 2021	51.34	52.60	51.31	52.19	2,826,337	-0.44(-0.84%)
Jan 08, 2021	52.73	52.83	51.09	52.63	4,016,035	+0.30(+0.57%)
Jan 07, 2021	52.03	53.12	51.65	52.33	3,403,689	+1.09(+2.14%)
Jan 06, 2021	49.04	52.22	48.76	51.24	5,182,438	+2.10(+4.26%)
Jan 05, 2021	48.17	49.70	47.96	49.14	3,415,317	+0.74(+1.52%)
Jan 04, 2021	50.53	50.55	46.64	48.41	6,460,228	-1.64(-3.28%)
Dec 31, 2020		50.05	50.05	50.05	1,930,991	+0.78(+1.58%)
Dec 30, 2020	49.31	49.81	49.19	49.27	1,930,991	+0.28(+0.58%)
Dec 29, 2020	49.97	50.10	48.62	48.99	3,115,149	-0.30(-0.61%)
Dec 28, 2020	49.12	49.82	48.95	49.29	2,592,608	+0.93(+1.93%)
Dec 24, 2020	48.13	48.36	47.80	48.36	1,447,386	+0.38(+0.79%)
Dec 23, 2020	47.93	48.70	47.91	47.98	2,516,593	+0.52(+1.10%)
Dec 22, 2020	48.24	48.24	47.30	47.45	3,359,861	-0.96(-1.98%)
Dec 21, 2020	46.83	48.81	46.15	48.41	4,943,940	+0.11(+0.22%)
Dec 18, 2020	48.95	48.95	47.49	48.30	4,197,306	-0.49(-1.01%)
Dec 17, 2020	48.67	48.89	48.49	48.80	2,297,700	+0.64(+1.33%)
Dec 16, 2020	48.32	48.50	47.75	48.16	2,832,123	-0.20(-0.42%)
Dec 15, 2020	47.60	48.52	46.90	48.36	3,172,416	+1.61(+3.43%)
Dec 14, 2020	48.60	48.96	46.68	46.76	4,155,982	-0.82(-1.73%)
Dec 11, 2020	46.89	47.72	46.54	47.58	3,151,207	+0.17(+0.35%)
Dec 10, 2020	47.13	47.71	46.79	47.41	3,030,834	-0.18(-0.37%)
Dec 09, 2020	48.70	48.87	47.16	47.59	3,379,303	-0.63(-1.32%)
Dec 08, 2020	47.19	48.54	47.18	48.22	3,163,763	+0.50(+1.04%)
Dec 07, 2020	48.02	48.21	47.21	47.73	3,203,762	-0.66(-1.37%)
Dec 04, 2020	47.54	48.40	47.47	48.39	2,706,247	+1.20(+2.53%)
Dec 03, 2020	46.91	47.84	46.76	47.20	5,517,610	+0.36(+0.77%)
Dec 02, 2020	45.84	46.90	45.49	46.83	2,458,341	+0.38(+0.81%)
Dec 01, 2020	47.07	47.66	46.34	46.46	4,522,656	+0.79(+1.72%)
Nov 30, 2020	46.04	46.19	44.75	45.67	5,611,279	-1.18(-2.51%)
Nov 27, 2020	46.97	47.32	46.39	46.85	2,113,102	+0.20(+0.43%)
Nov 25, 2020	47.22	47.24	46.31	46.65	3,454,953	-0.82(-1.73%)
Nov 24, 2020	46.77	47.76	46.46	47.47	5,160,633	+1.77(+3.88%)
Nov 23, 2020	44.64	45.71	44.31	45.70	5,028,272	+1.84(+4.19%)
Nov 20, 2020	44.65	44.79	43.70	43.86	3,589,609	-1.00(-2.22%)
Nov 19, 2020	44.29	45.05	43.73	44.85	4,606,805	+0.23(+0.52%)
Nov 18, 2020	46.65	46.91	44.60	44.62	4,261,179	-1.65(-3.57%)
Nov 17, 2020	45.79	46.62	44.96	46.27	4,038,489	-0.77(-1.64%)
Nov 16, 2020	46.69	47.04	45.93	47.04	6,980,512	+2.24(+5.01%)
Nov 13, 2020	43.86	45.16	43.61	44.80	4,089,294	+1.82(+4.23%)
Nov 12, 2020	43.58	44.04	42.18	42.98	5,641,071	-1.45(-3.27%)
Nov 11, 2020	45.29	45.31	43.87	44.43	4,190,843	-0.13(-0.30%)
Nov 10, 2020	43.97	44.78	43.18	44.57	4,495,491	+1.26(+2.91%)
Nov 09, 2020	46.20	46.59	43.19	43.31	9,350,665	+3.52(+8.84%)
Nov 06, 2020	40.08	40.27	39.21	39.79	4,131,925	-0.21(-0.52%)
Nov 05, 2020	39.39	40.48	39.30	40.00	7,160,749	+2.15(+5.67%)
Nov 04, 2020	36.95	39.66	36.66	37.85	7,628,369	+1.51(+4.15%)
Nov 03, 2020	35.58	37.00	35.37	36.34	6,484,302	+2.08(+6.08%)
Nov 02, 2020	34.12	34.73	33.41	34.26	6,466,944	+1.56(+4.77%)
Oct 30, 2020	32.70	33.18	31.34	32.70	9,381,068	-0.52(-1.56%)
Oct 29, 2020	32.76	34.15	31.89	33.22	8,388,348	+0.37(+1.11%)
Oct 28, 2020	34.30	35.00	32.69	32.85	9,572,041	-3.71(-10.14%)
Oct 27, 2020	37.47	37.54	36.54	36.56	4,071,108	-0.96(-2.56%)
Oct 26, 2020	38.87	38.96	36.12	37.52	8,595,050	-2.73(-6.79%)
Oct 23, 2020	40.68	40.72	39.44	40.25	4,281,133	-0.14(-0.35%)
Oct 22, 2020	39.70	40.57	38.95	40.39	4,027,370	+0.76(+1.92%)
Oct 21, 2020	39.89	40.67	39.58	39.63	3,586,861	-0.47(-1.17%)
Oct 20, 2020	40.15	41.19	39.81	40.10	3,848,746	+0.42(+1.07%)
Oct 19, 2020	41.71	41.86	39.37	39.68	3,503,175	-1.72(-4.16%)
Oct 16, 2020	41.47	42.42	41.35	41.40	3,083,162	+0.45(+1.10%)
Oct 15, 2020	39.63	41.10	39.47	40.95	2,472,580	-0.07(-0.18%)
Oct 14, 2020	41.90	42.21	40.76	41.02	2,407,953	-0.69(-1.66%)
Oct 13, 2020	42.10	42.30	41.36	41.72	2,434,527	-0.74(-1.74%)
Oct 12, 2020	41.81	42.94	41.66	42.45	2,440,684	+1.08(+2.62%)
Oct 09, 2020	41.20	41.73	40.70	41.37	3,618,303	+0.71(+1.75%)
Oct 08, 2020	40.76	40.80	39.96	40.66	2,623,346	+0.62(+1.55%)
Oct 07, 2020	38.97	40.37	38.96	40.04	2,702,524	+2.14(+5.65%)
Oct 06, 2020	39.98	40.39	37.74	37.90	4,991,927	-1.61(-4.08%)
Oct 05, 2020	38.45	39.58	38.41	39.51	1,964,597	+1.87(+4.98%)
Oct 02, 2020	36.53	38.33	36.31	37.63	4,750,279	-0.57(-1.49%)
Oct 01, 2020	38.70	39.11	37.54	38.20	4,584,848	+0.24(+0.63%)
Sep 30, 2020	36.91	38.99	36.91	37.96	5,749,748	+1.31(+3.57%)
Sep 29, 2020	37.18	37.31	36.23	36.66	4,635,198	-0.64(-1.71%)
Sep 28, 2020	37.01	37.77	36.82	37.30	3,296,054	+1.66(+4.66%)
Sep 25, 2020	33.74	35.88	33.53	35.64	4,266,786	+1.38(+4.02%)
Sep 24, 2020	33.81	35.31	33.16	34.26	5,591,265	+0.20(+0.59%)
Sep 23, 2020	36.71	36.87	33.85	34.06	5,698,963	-2.07(-5.74%)
Sep 22, 2020	35.74	36.31	34.94	36.13	6,235,575	+0.56(+1.58%)
Sep 21, 2020	35.65	35.91	33.81	35.57	10,011,613	-2.07(-5.50%)
Sep 18, 2020	38.72	38.89	36.97	37.64	4,280,518	-1.08(-2.78%)
Sep 17, 2020	37.89	39.34	37.64	38.72	6,432,273	-0.54(-1.37%)
Sep 16, 2020	39.51	40.65	39.18	39.26	5,018,794	+0.19(+0.49%)
Sep 15, 2020	39.91	40.08	38.83	39.07	3,322,229	-0.00(-0.01%)
Sep 14, 2020	38.42	39.47	38.33	39.07	2,768,619	+1.35(+3.57%)
Sep 11, 2020	37.64	38.38	36.82	37.73	5,107,518	+0.53(+1.43%)
Sep 10, 2020	39.36	39.82	36.80	37.19	4,892,447	-1.68(-4.32%)
Sep 09, 2020	38.15	39.94	37.87	38.87	5,307,226	+1.80(+4.86%)
Sep 08, 2020	38.49	38.52	36.89	37.07	7,581,455	-2.70(-6.78%)
Sep 04, 2020	41.11	41.49	37.73	39.77	7,403,442	-0.67(-1.65%)
Sep 03, 2020	43.93	44.55	39.42	40.44	10,753,857	-3.61(-8.20%)
Sep 02, 2020	42.67	44.39	42.45	44.05	5,378,075	+1.94(+4.60%)
Sep 01, 2020	40.75	42.12	40.51	42.11	3,870,543	+1.18(+2.87%)
Aug 31, 2020	41.85	41.88	40.82	40.94	5,303,198	-1.17(-2.78%)
Aug 28, 2020	41.86	42.39	41.32	42.11	4,557,415	+0.75(+1.82%)
Aug 27, 2020	41.06	41.95	40.76	41.36	5,178,146	+0.76(+1.86%)
Aug 26, 2020	40.31	40.72	39.87	40.60	3,712,426	+0.34(+0.85%)
Aug 25, 2020	40.95	40.96	39.61	40.26	4,818,085	-0.28(-0.69%)
Aug 24, 2020	39.94	40.56	39.41	40.54	5,541,118	+1.61(+4.14%)
Aug 21, 2020	37.99	39.04	37.93	38.93	3,403,099	+0.81(+2.12%)
Aug 20, 2020	37.33	38.27	37.25	38.12	3,007,184	+0.22(+0.58%)
Aug 19, 2020	38.44	38.85	37.72	37.90	4,249,533	-0.34(-0.88%)
Aug 18, 2020	38.59	38.73	37.78	38.23	3,513,677	-0.31(-0.81%)
Aug 17, 2020	39.05	39.09	38.36	38.54	3,193,736	-0.29(-0.74%)
Aug 14, 2020	38.25	39.05	38.11	38.83	3,391,621	+0.09(+0.24%)
Aug 13, 2020	38.60	39.08	38.26	38.74	3,482,839	-0.28(-0.71%)
Aug 12, 2020	38.92	39.29	38.46	39.02	4,382,894	+1.19(+3.13%)
Aug 11, 2020	39.38	39.74	37.55	37.83	7,807,411	-0.40(-1.05%)
Aug 10, 2020	37.18	38.28	37.16	38.23	5,720,133	+1.45(+3.94%)
Aug 07, 2020	36.25	36.91	35.94	36.78	5,607,407	+0.22(+0.60%)
Aug 06, 2020	35.64	36.56	35.61	36.56	5,277,087	+0.80(+2.22%)
Aug 05, 2020	35.01	35.88	34.97	35.77	5,262,449	+1.41(+4.10%)
Aug 04, 2020	33.60	34.38	33.49	34.36	3,125,026	+0.60(+1.79%)
Aug 03, 2020	33.35	33.92	33.25	33.75	3,594,410	+0.89(+2.70%)
Jul 31, 2020	32.69	32.92	31.33	32.87	6,062,206	+0.39(+1.20%)
Jul 30, 2020	32.20	32.68	31.23	32.48	7,383,850	-0.85(-2.55%)
Jul 29, 2020	32.84	33.53	32.69	33.32	3,846,564	+0.59(+1.80%)
Jul 28, 2020	33.12	33.38	32.64	32.73	4,202,288	-0.78(-2.31%)
Jul 27, 2020	33.04	33.63	32.89	33.51	4,807,443	+0.46(+1.39%)
Jul 24, 2020	33.18	33.66	32.79	33.05	5,040,907	-0.71(-2.11%)
Jul 23, 2020	34.92	35.01	33.38	33.76	5,575,610	-1.33(-3.78%)
Jul 22, 2020	34.25	35.23	34.25	35.09	3,949,876	+0.61(+1.77%)
Jul 21, 2020	34.64	35.18	34.19	34.48	5,930,156	+0.61(+1.80%)
Jul 20, 2020	33.70	34.19	33.20	33.87	5,945,311	+0.01(+0.04%)
Jul 17, 2020	34.32	34.34	33.65	33.86	5,739,194	-0.21(-0.63%)
Jul 16, 2020	33.92	34.62	33.49	34.07	7,024,295	-0.52(-1.50%)
Jul 15, 2020	35.20	35.22	33.90	34.59	10,978,465	+0.90(+2.66%)
Jul 14, 2020	31.52	33.89	31.34	33.69	9,687,564	+1.95(+6.15%)
Jul 13, 2020	32.44	33.70	31.54	31.74	10,723,563	+0.09(+0.28%)
Jul 10, 2020	30.34	31.74	30.08	31.65	7,568,227	+1.28(+4.23%)
Jul 09, 2020	31.69	31.78	29.68	30.37	10,349,072	-1.40(-4.41%)
Jul 08, 2020	31.25	31.79	30.74	31.77	6,771,518	+0.74(+2.37%)
Jul 07, 2020	31.77	32.08	30.93	31.03	6,728,837	-1.46(-4.49%)
Jul 06, 2020	32.20	32.54	31.74	32.49	7,080,625	+1.61(+5.20%)
Jul 02, 2020	31.86	32.19	30.66	30.88	9,124,053	+0.43(+1.41%)
Jul 01, 2020	30.99	31.51	30.41	30.46	7,803,286	-0.19(-0.62%)
Jun 30, 2020	29.67	31.08	29.55	30.65	9,932,305	+0.65(+2.18%)
Jun 29, 2020	28.68	30.01	28.30	29.99	8,799,131	+1.90(+6.77%)
Jun 26, 2020	30.01	30.15	27.88	28.09	15,569,323	-2.56(-8.34%)
Jun 25, 2020	29.23	30.74	28.77	30.65	11,521,131	+0.97(+3.25%)
Jun 24, 2020	31.37	31.49	29.05	29.68	18,710,974	-2.57(-7.98%)
Jun 23, 2020	32.70	32.82	32.04	32.25	6,963,416	+0.48(+1.50%)
Jun 22, 2020	30.91	31.88	30.46	31.78	8,058,262	+0.58(+1.85%)
Jun 19, 2020	33.24	33.31	30.79	31.20	13,083,006	-0.75(-2.34%)
Jun 18, 2020	31.41	32.23	31.08	31.95	7,373,068	-0.16(-0.49%)
Jun 17, 2020	33.12	33.16	31.87	32.10	8,832,562	-0.72(-2.19%)
Jun 16, 2020	34.05	34.05	30.98	32.82	15,525,025	+1.93(+6.25%)
Jun 15, 2020	27.96	31.31	27.58	30.89	13,539,339	+0.63(+2.08%)
Jun 12, 2020	31.05	31.51	28.47	30.26	18,222,948	+1.56(+5.42%)
Jun 11, 2020	32.70	33.29	28.44	28.70	24,968,766	-7.43(-20.55%)
Jun 10, 2020	37.25	37.62	35.90	36.13	16,614,288	-1.20(-3.22%)
Jun 09, 2020	37.25	37.98	36.78	37.33	13,542,602	-1.19(-3.08%)
Jun 08, 2020	37.28	38.54	37.23	38.51	12,007,486	+1.97(+5.38%)
Jun 05, 2020	36.16	37.52	35.93	36.55	14,347,649	+3.07(+9.18%)
Jun 04, 2020	33.07	33.87	32.71	33.47	9,717,644	+0.05(+0.15%)
Jun 03, 2020	32.36	33.70	32.12	33.42	10,484,880	+1.99(+6.33%)
Jun 02, 2020	30.98	31.44	30.67	31.43	8,745,044	+0.94(+3.09%)
Jun 01, 2020	29.98	30.63	29.59	30.49	5,876,215	+0.35(+1.17%)
May 29, 2020	29.82	30.55	28.89	30.14	13,087,310	-0.08(-0.26%)
May 28, 2020	31.45	31.58	30.03	30.22	10,038,029	-0.45(-1.48%)
May 27, 2020	30.05	30.70	28.83	30.67	12,307,372	+1.87(+6.51%)
May 26, 2020	29.00	29.40	28.69	28.80	10,418,988	+1.76(+6.51%)
May 22, 2020	27.04	27.10	26.46	27.04	7,796,512	-0.04(-0.16%)
May 21, 2020	27.24	27.86	26.69	27.08	12,103,447	-0.26(-0.95%)
May 20, 2020	27.19	27.59	26.99	27.34	11,205,169	+1.18(+4.51%)
May 19, 2020	27.28	27.46	26.15	26.16	15,508,728	-1.24(-4.52%)
May 18, 2020	26.68	27.81	26.63	27.40	11,429,278	+2.81(+11.41%)
May 15, 2020	23.76	24.72	23.53	24.59	13,090,180	+0.19(+0.76%)
May 14, 2020	22.43	24.42	21.88	24.41	16,521,809	+1.14(+4.91%)
May 13, 2020	24.56	24.72	22.69	23.27	14,893,267	-1.61(-6.49%)
May 12, 2020	26.78	26.90	24.88	24.88	9,999,379	-1.48(-5.61%)
May 11, 2020	26.05	26.83	25.84	26.36	8,646,873	-0.32(-1.19%)
May 08, 2020	26.29	26.77	25.99	26.68	7,520,012	+1.41(+5.56%)
May 07, 2020	25.34	25.93	25.12	25.27	9,455,392	+0.69(+2.80%)
May 06, 2020	25.72	25.77	24.54	24.58	12,341,540	-0.65(-2.59%)
May 05, 2020	25.61	26.14	25.17	25.24	8,989,038	+0.44(+1.79%)
May 04, 2020	24.08	24.88	23.60	24.79	9,209,422	+0.04(+0.18%)
May 01, 2020	25.48	25.75	24.49	24.75	12,512,994	-1.99(-7.43%)
Apr 30, 2020	27.01	27.36	26.26	26.74	12,385,827	-1.01(-3.64%)
Apr 29, 2020	27.48	28.19	27.18	27.75	13,198,443	+1.67(+6.40%)
Apr 28, 2020	27.34	27.38	25.81	26.08	16,072,980	-0.03(-0.11%)
Apr 27, 2020	25.47	26.40	25.24	26.11	9,853,367	+1.10(+4.39%)
Apr 24, 2020	24.63	25.19	23.91	25.01	12,604,819	+0.82(+3.39%)
Apr 23, 2020	24.31	25.37	24.10	24.19	12,343,975	+0.13(+0.55%)
Apr 22, 2020	23.98	24.51	23.69	24.06	9,516,027	+1.29(+5.66%)
Apr 21, 2020	23.13	23.74	22.51	22.77	18,025,830	-1.96(-7.93%)
Apr 20, 2020	25.33	26.25	24.65	24.73	18,268,272	-1.89(-7.11%)
Apr 17, 2020	26.46	26.75	25.38	26.62	17,852,780	+2.17(+8.88%)
Apr 16, 2020	24.54	24.65	23.44	24.45	16,936,658	+0.08(+0.32%)
Apr 15, 2020	24.18	24.84	23.48	24.37	18,807,548	-1.46(-5.66%)
Apr 14, 2020	25.54	26.10	24.98	25.84	16,362,924	+1.71(+7.10%)
Apr 13, 2020	24.88	24.95	23.13	24.13	18,483,010	-1.03(-4.09%)
Apr 09, 2020	25.40	26.04	24.46	25.16	26,389,220	+0.93(+3.83%)
Apr 08, 2020	22.75	24.48	22.05	24.23	19,662,498	+2.25(+10.23%)
Apr 07, 2020	24.58	24.77	21.94	21.98	28,527,692	+0.04(+0.20%)
Apr 06, 2020	20.04	22.32	19.81	21.94	21,698,668	+4.02(+22.44%)
Apr 03, 2020	18.47	18.96	17.41	17.92	17,611,124	-0.88(-4.67%)
Apr 02, 2020	17.38	19.03	17.08	18.79	19,449,176	+1.18(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.