Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	105.91	106.52	105.91	106.04	38,340	+0.14(+0.14%)
Mar 30, 2021	106.31	106.31	105.77	105.89	52,595	-0.52(-0.48%)
Mar 29, 2021	105.99	106.65	105.75	106.41	16,287	+0.07(+0.06%)
Mar 26, 2021	104.91	106.42	104.80	106.34	20,951	+1.87(+1.79%)
Mar 25, 2021	103.55	104.64	103.20	104.47	21,386	+0.66(+0.63%)
Mar 24, 2021	104.42	104.86	103.81	103.81	18,695	-0.21(-0.20%)
Mar 23, 2021	104.50	104.84	103.81	104.02	20,972	-0.65(-0.62%)
Mar 22, 2021	104.09	104.89	103.96	104.67	17,411	+0.63(+0.61%)
Mar 19, 2021	104.37	104.55	103.70	104.04	27,341	-0.31(-0.30%)
Mar 18, 2021	105.13	105.45	104.22	104.36	22,786	-1.13(-1.07%)
Mar 17, 2021	104.96	105.58	104.83	105.48	18,457	+0.02(+0.02%)
Mar 16, 2021	105.63	105.66	105.33	105.47	18,626	-0.00(-0.00%)
Mar 15, 2021	105.19	105.47	104.49	105.47	12,893	+0.60(+0.58%)
Mar 12, 2021	104.21	104.90	104.21	104.86	18,646	+0.30(+0.29%)
Mar 11, 2021	104.30	105.10	104.24	104.56	16,908	+0.74(+0.71%)
Mar 10, 2021	103.80	104.24	103.47	103.82	12,146	+0.78(+0.76%)
Mar 09, 2021	103.27	103.85	103.03	103.04	25,365	+0.81(+0.79%)
Mar 08, 2021	102.32	103.60	102.18	102.23	17,252	-0.05(-0.05%)
Mar 05, 2021	101.08	102.31	99.92	102.28	39,597	+2.28(+2.28%)
Mar 04, 2021	101.50	101.74	99.37	99.99	90,264	-1.35(-1.33%)
Mar 03, 2021	102.31	102.31	101.34	101.34	31,361	-1.03(-1.01%)
Mar 02, 2021	102.86	103.02	102.36	102.37	39,862	-0.47(-0.46%)
Mar 01, 2021	102.12	103.23	102.12	102.84	13,080	+1.78(+1.76%)
Feb 26, 2021	101.65	101.88	100.39	101.06	123,506	-0.55(-0.54%)
Feb 25, 2021	103.39	103.44	101.27	101.61	51,335	-1.99(-1.93%)
Feb 24, 2021	102.36	103.70	102.08	103.60	43,111	+1.25(+1.22%)
Feb 23, 2021	101.95	102.77	101.45	102.35	57,084	+0.09(+0.08%)
Feb 22, 2021	101.84	102.72	101.84	102.27	81,758	-0.41(-0.40%)
Feb 19, 2021	103.45	103.45	102.63	102.68	66,938	-0.36(-0.35%)
Feb 18, 2021	102.89	103.18	102.49	103.04	55,820	-0.32(-0.31%)
Feb 17, 2021	102.96	103.37	102.72	103.36	69,020	+0.11(+0.11%)
Feb 16, 2021	103.74	103.74	103.16	103.24	13,221	-0.08(-0.07%)
Feb 12, 2021	102.87	103.32	102.86	103.32	18,227	+0.40(+0.39%)
Feb 11, 2021	103.03	103.03	102.42	102.92	26,922	+0.24(+0.23%)
Feb 10, 2021	103.27	103.27	102.39	102.68	49,579	-0.02(-0.02%)
Feb 09, 2021	102.48	102.86	102.45	102.70	26,801	-0.03(-0.03%)
Feb 08, 2021	102.44	102.72	102.25	102.72	60,627	+0.80(+0.79%)
Feb 05, 2021	102.03	102.06	101.80	101.92	29,855	+0.56(+0.55%)
Feb 04, 2021	100.63	101.36	100.58	101.36	17,409	+0.99(+0.98%)
Feb 03, 2021	100.61	100.71	100.17	100.38	30,452	+0.06(+0.06%)
Feb 02, 2021	100.06	100.73	100.06	100.32	12,846	+1.13(+1.14%)
Feb 01, 2021	98.55	99.43	98.47	99.19	26,272	+1.10(+1.12%)
Jan 29, 2021	98.99	99.57	97.59	98.10	45,568	-1.63(-1.64%)
Jan 28, 2021	99.48	100.65	99.48	99.73	32,341	+0.95(+0.97%)
Jan 27, 2021	100.25	100.25	98.45	98.77	16,505	-2.50(-2.47%)
Jan 26, 2021	101.59	101.59	101.22	101.27	23,937	-0.17(-0.17%)
Jan 25, 2021	100.94	101.47	100.33	101.45	33,155	+0.21(+0.21%)
Jan 22, 2021	101.12	101.44	100.99	101.24	30,588	-0.40(-0.39%)
Jan 21, 2021	102.05	102.05	101.45	101.64	41,831	-0.32(-0.32%)
Jan 20, 2021	101.40	102.07	101.21	101.96	31,260	+0.92(+0.91%)
Jan 19, 2021	100.90	101.15	100.68	101.05	50,951	+0.77(+0.77%)
Jan 15, 2021	100.64	100.67	99.74	100.27	25,246	-0.62(-0.62%)
Jan 14, 2021	101.27	101.51	100.89	100.89	22,987	-0.27(-0.27%)
Jan 13, 2021	101.11	101.45	100.86	101.17	29,750	+0.06(+0.06%)
Jan 12, 2021	101.23	101.25	100.53	101.11	108,015	+0.00(+0.00%)
Jan 11, 2021	101.09	101.45	101.01	101.11	128,024	-0.34(-0.34%)
Jan 08, 2021	101.25	101.52	100.43	101.45	40,749	+0.40(+0.40%)
Jan 07, 2021	100.45	101.15	100.45	101.06	21,167	+1.10(+1.10%)
Jan 06, 2021	98.46	100.56	98.18	99.96	29,932	+1.00(+1.01%)
Jan 05, 2021	98.40	99.15	98.15	98.95	24,462	+0.61(+0.62%)
Jan 04, 2021	99.93	99.93	97.69	98.34	35,835	-1.38(-1.39%)
Dec 31, 2020		99.73	99.73	99.73	38,986	+0.78(+0.79%)
Dec 30, 2020	99.18	99.26	98.90	98.94	38,986	+0.18(+0.18%)
Dec 29, 2020	99.30	99.34	98.64	98.76	34,057	-0.19(-0.19%)
Dec 28, 2020	99.19	99.20	98.85	98.95	29,501	+0.48(+0.48%)
Dec 24, 2020	97.93	98.48	97.90	98.48	100,669	+0.27(+0.27%)
Dec 23, 2020	97.87	98.58	97.87	98.21	61,242	+0.31(+0.31%)
Dec 22, 2020	98.01	98.25	97.84	97.90	88,256	-0.41(-0.42%)
Dec 21, 2020	97.75	98.45	96.86	98.32	47,747	-0.40(-0.40%)
Dec 18, 2020	99.48	99.48	98.17	98.72	38,235	-0.31(-0.31%)
Dec 17, 2020	98.94	99.05	98.75	99.03	19,415	+0.64(+0.65%)
Dec 16, 2020	98.16	98.61	98.12	98.38	89,009	+0.08(+0.08%)
Dec 15, 2020	97.77	98.34	97.60	98.31	29,027	+1.11(+1.14%)
Dec 14, 2020	98.22	98.66	97.20	97.20	31,817	-0.43(-0.44%)
Dec 11, 2020	97.33	97.76	97.09	97.63	192,872	-0.23(-0.23%)
Dec 10, 2020	97.50	97.99	97.49	97.86	12,126	-0.39(-0.39%)
Dec 09, 2020	98.77	98.87	97.75	98.24	48,229	-0.44(-0.45%)
Dec 08, 2020	98.09	98.78	98.05	98.69	21,158	+0.40(+0.40%)
Dec 07, 2020	98.42	98.42	98.00	98.29	67,512	-0.23(-0.23%)
Dec 04, 2020	97.96	98.52	97.96	98.52	19,361	+1.00(+1.03%)
Dec 03, 2020	97.69	98.03	97.35	97.51	31,477	-0.19(-0.19%)
Dec 02, 2020	97.18	97.70	97.18	97.70	65,181	+0.15(+0.15%)
Dec 01, 2020	97.65	97.96	97.37	97.55	16,673	+0.93(+0.96%)
Nov 30, 2020	97.06	97.06	96.18	96.63	41,456	-0.46(-0.48%)
Nov 27, 2020	97.14	97.17	97.00	97.09	2,644	+0.13(+0.14%)
Nov 25, 2020	97.07	97.07	96.71	96.96	24,968	-0.26(-0.27%)
Nov 24, 2020	96.71	97.35	96.36	97.22	23,556	+1.56(+1.63%)
Nov 23, 2020	95.48	95.91	95.13	95.66	14,195	+0.59(+0.62%)
Nov 20, 2020	95.69	95.69	95.08	95.08	12,484	-0.60(-0.63%)
Nov 19, 2020	95.00	95.77	95.00	95.68	34,870	+0.19(+0.20%)
Nov 18, 2020	96.65	96.87	95.49	95.49	46,361	-0.99(-1.03%)
Nov 17, 2020	96.30	96.86	96.09	96.48	36,069	-0.51(-0.53%)
Nov 16, 2020	96.89	97.00	96.47	97.00	17,899	+1.10(+1.14%)
Nov 13, 2020	94.94	96.09	94.94	95.90	17,562	+1.47(+1.56%)
Nov 12, 2020	94.94	95.08	93.91	94.43	18,623	-1.03(-1.08%)
Nov 11, 2020	95.54	95.61	95.09	95.45	22,736	+0.34(+0.36%)
Nov 10, 2020	94.59	95.31	94.35	95.11	43,354	+0.35(+0.37%)
Nov 09, 2020	96.42	97.24	94.76	94.76	19,290	+2.23(+2.41%)
Nov 06, 2020	92.63	92.88	92.23	92.53	21,054	-0.03(-0.03%)
Nov 05, 2020	92.32	92.98	92.32	92.56	16,810	+1.46(+1.60%)
Nov 04, 2020	90.70	92.38	90.27	91.11	33,326	+1.34(+1.50%)
Nov 03, 2020	89.01	90.18	89.01	89.76	34,668	+1.68(+1.91%)
Nov 02, 2020	87.73	88.38	87.48	88.08	30,381	+1.21(+1.39%)
Oct 30, 2020	86.89	87.30	85.89	86.87	20,736	-0.50(-0.57%)
Oct 29, 2020	86.58	88.02	86.48	87.37	29,352	+0.80(+0.93%)
Oct 28, 2020	88.12	88.27	86.57	86.57	19,412	-3.07(-3.43%)
Oct 27, 2020	90.22	90.35	89.64	89.64	18,303	-0.57(-0.63%)
Oct 26, 2020	91.02	91.03	89.50	90.21	12,452	-1.74(-1.89%)
Oct 23, 2020	92.04	92.04	91.51	91.95	28,988	+0.17(+0.19%)
Oct 22, 2020	91.41	91.86	90.99	91.78	32,137	+0.57(+0.62%)
Oct 21, 2020	91.15	91.73	91.11	91.21	21,485	-0.16(-0.18%)
Oct 20, 2020	91.62	92.13	91.08	91.37	15,313	+0.44(+0.49%)
Oct 19, 2020	92.50	92.68	90.85	90.93	16,951	-1.41(-1.53%)
Oct 16, 2020	92.88	92.88	92.34	92.34	17,668	+0.12(+0.13%)
Oct 15, 2020	91.21	92.40	91.21	92.21	22,131	-0.15(-0.16%)
Oct 14, 2020	93.09	93.26	92.27	92.36	15,938	-0.57(-0.61%)
Oct 13, 2020	93.19	93.19	92.75	92.93	17,491	-0.70(-0.75%)
Oct 12, 2020	93.06	93.85	93.06	93.63	10,995	+1.12(+1.22%)
Oct 09, 2020	92.20	92.69	92.12	92.51	134,576	+0.64(+0.70%)
Oct 08, 2020	91.64	91.89	91.40	91.86	300,185	+0.84(+0.92%)
Oct 07, 2020	90.76	91.27	90.57	91.02	323,436	+1.26(+1.40%)
Oct 06, 2020	90.78	91.49	89.56	89.76	16,775	-0.88(-0.97%)
Oct 05, 2020	89.95	90.70	89.87	90.64	26,593	+1.37(+1.54%)
Oct 02, 2020	89.01	89.70	88.79	89.27	325,650	-0.43(-0.47%)
Oct 01, 2020	89.97	89.97	89.39	89.70	22,251	+0.26(+0.29%)
Sep 30, 2020	89.32	90.08	88.89	89.44	39,640	+0.76(+0.85%)
Sep 29, 2020	89.01	89.27	88.53	88.69	15,602	-0.29(-0.33%)
Sep 28, 2020	88.99	89.41	88.78	88.98	30,880	+1.20(+1.37%)
Sep 25, 2020	86.51	87.95	86.11	87.78	32,057	+1.12(+1.29%)
Sep 24, 2020	86.00	87.37	85.72	86.66	333,667	+0.20(+0.24%)
Sep 23, 2020	87.88	88.17	86.31	86.46	629,447	-1.80(-2.03%)
Sep 22, 2020	87.96	88.35	87.27	88.25	211,052	+0.73(+0.83%)
Sep 21, 2020	87.77	87.77	86.47	87.52	26,059	-1.49(-1.68%)
Sep 18, 2020	90.05	90.05	88.54	89.02	14,811	-0.71(-0.79%)
Sep 17, 2020	89.04	90.17	88.89	89.73	22,499	-0.60(-0.66%)
Sep 16, 2020	90.81	91.21	90.30	90.32	13,868	-0.07(-0.07%)
Sep 15, 2020	90.76	90.90	90.28	90.39	34,901	+0.31(+0.35%)
Sep 14, 2020	90.35	90.44	90.00	90.08	20,044	+1.23(+1.38%)
Sep 11, 2020	88.89	89.27	88.20	88.85	35,760	+0.26(+0.29%)
Sep 10, 2020	90.28	90.45	88.48	88.59	39,292	-1.42(-1.58%)
Sep 09, 2020	89.42	90.64	89.41	90.01	46,905	+1.45(+1.63%)
Sep 08, 2020	89.43	89.44	88.43	88.56	21,175	-2.01(-2.22%)
Sep 04, 2020	91.56	91.56	89.21	90.58	55,544	-0.51(-0.56%)
Sep 03, 2020	93.50	93.58	90.58	91.09	20,311	-2.70(-2.88%)
Sep 02, 2020	92.38	93.99	92.17	93.79	48,591	+1.65(+1.80%)
Sep 01, 2020	91.61	92.14	91.60	92.14	16,631	+0.39(+0.42%)
Aug 31, 2020	92.31	92.31	91.75	91.75	61,884	-0.48(-0.52%)
Aug 28, 2020	91.76	92.23	91.51	92.23	18,514	+0.69(+0.75%)
Aug 27, 2020	91.27	91.84	91.15	91.55	12,393	+0.43(+0.47%)
Aug 26, 2020	90.96	91.22	90.66	91.12	38,009	+0.33(+0.36%)
Aug 25, 2020	90.99	90.99	90.52	90.79	27,974	+0.22(+0.24%)
Aug 24, 2020	90.25	90.60	90.10	90.57	170,707	+0.87(+0.97%)
Aug 21, 2020	89.47	89.71	89.35	89.70	28,565	+0.16(+0.18%)
Aug 20, 2020	89.04	89.58	89.04	89.54	57,797	+0.01(+0.01%)
Aug 19, 2020	89.97	90.06	89.40	89.53	16,185	-0.33(-0.37%)
Aug 18, 2020	89.98	90.07	89.61	89.86	17,097	-0.05(-0.05%)
Aug 17, 2020	89.90	90.11	89.80	89.91	20,708	+0.21(+0.23%)
Aug 14, 2020	89.27	89.92	89.27	89.70	166,422	+0.08(+0.08%)
Aug 13, 2020	89.68	89.90	89.37	89.62	24,032	-0.31(-0.35%)
Aug 12, 2020	89.62	90.13	89.62	89.94	95,715	+0.96(+1.08%)
Aug 11, 2020	90.09	90.09	88.76	88.98	26,840	-0.46(-0.52%)
Aug 10, 2020	89.36	89.45	89.02	89.44	48,561	+0.39(+0.44%)
Aug 07, 2020	88.54	89.08	88.52	89.05	23,275	+0.40(+0.45%)
Aug 06, 2020	88.43	88.65	88.11	88.65	171,742	+0.25(+0.28%)
Aug 05, 2020	88.35	88.49	88.17	88.40	12,654	+0.52(+0.59%)
Aug 04, 2020	87.61	87.89	87.34	87.88	36,223	+0.31(+0.36%)
Aug 03, 2020	87.50	87.74	87.27	87.57	22,133	+0.53(+0.61%)
Jul 31, 2020	87.21	87.21	85.88	87.04	237,836	+0.11(+0.13%)
Jul 30, 2020	86.44	87.03	85.94	86.93	241,968	-0.44(-0.51%)
Jul 29, 2020	86.57	87.57	86.57	87.37	25,982	+0.88(+1.02%)
Jul 28, 2020	87.00	87.08	86.46	86.49	43,338	-0.40(-0.46%)
Jul 27, 2020	86.78	86.92	86.34	86.89	14,555	+0.41(+0.47%)
Jul 24, 2020	86.84	86.85	86.20	86.48	17,774	-0.83(-0.95%)
Jul 23, 2020	87.81	88.13	87.08	87.32	15,287	-0.58(-0.66%)
Jul 22, 2020	87.35	87.98	87.35	87.89	181,979	+0.65(+0.75%)
Jul 21, 2020	87.34	87.68	87.12	87.24	19,435	+0.35(+0.40%)
Jul 20, 2020	86.74	87.05	86.39	86.89	283,215	+0.18(+0.21%)
Jul 17, 2020	86.61	86.84	86.22	86.71	14,917	+0.45(+0.53%)
Jul 16, 2020	85.84	86.36	85.84	86.26	18,821	-0.14(-0.16%)
Jul 15, 2020	86.32	86.55	85.85	86.40	29,071	+0.93(+1.08%)
Jul 14, 2020	83.77	85.47	83.77	85.47	23,137	+1.16(+1.38%)
Jul 13, 2020	85.22	85.87	84.16	84.31	105,359	-0.48(-0.57%)
Jul 10, 2020	83.88	84.79	83.72	84.79	24,968	+1.06(+1.26%)
Jul 09, 2020	84.52	84.59	82.94	83.73	25,061	-0.74(-0.87%)
Jul 08, 2020	84.34	84.64	83.89	84.47	35,180	+0.35(+0.42%)
Jul 07, 2020	84.74	84.98	84.12	84.12	150,514	-1.00(-1.18%)
Jul 06, 2020	85.13	85.24	84.80	85.12	576,970	+0.99(+1.18%)
Jul 02, 2020	84.55	84.93	83.96	84.13	23,699	+0.49(+0.59%)
Jul 01, 2020	83.49	84.05	83.43	83.64	45,712	+0.17(+0.20%)
Jun 30, 2020	82.46	83.51	82.45	83.47	17,892	+1.12(+1.35%)
Jun 29, 2020	81.75	82.37	81.21	82.35	19,536	+1.07(+1.31%)
Jun 26, 2020	82.51	82.66	81.10	81.29	43,271	-1.79(-2.15%)
Jun 25, 2020	82.07	83.07	81.55	83.07	16,934	+0.91(+1.10%)
Jun 24, 2020	83.62	83.66	81.76	82.17	27,624	-2.14(-2.53%)
Jun 23, 2020	84.76	84.89	84.30	84.30	32,277	+0.29(+0.34%)
Jun 22, 2020	83.72	84.15	83.16	84.01	12,872	+0.12(+0.14%)
Jun 19, 2020	85.50	85.50	83.49	83.90	96,383	-0.30(-0.36%)
Jun 18, 2020	83.59	84.31	83.59	84.20	46,401	-0.13(-0.15%)
Jun 17, 2020	84.91	84.92	84.20	84.33	34,719	-0.16(-0.19%)
Jun 16, 2020	85.69	85.69	83.60	84.49	57,312	+1.32(+1.59%)
Jun 15, 2020	81.00	83.52	80.64	83.17	78,780	+0.44(+0.54%)
Jun 12, 2020	83.86	83.86	81.33	82.72	149,811	+1.04(+1.27%)
Jun 11, 2020	84.85	84.85	81.55	81.68	37,735	-5.19(-5.98%)
Jun 10, 2020	87.76	87.76	86.57	86.87	23,209	-0.63(-0.72%)
Jun 09, 2020	87.68	87.88	87.30	87.50	50,019	-0.90(-1.02%)
Jun 08, 2020	88.03	88.42	87.55	88.40	119,412	+0.97(+1.11%)
Jun 05, 2020	87.23	87.98	87.00	87.43	298,248	+2.33(+2.73%)
Jun 04, 2020	85.07	85.36	84.59	85.10	28,993	-0.23(-0.27%)
Jun 03, 2020	84.60	85.59	84.60	85.33	48,357	+1.17(+1.39%)
Jun 02, 2020	83.66	84.17	83.64	84.16	291,939	+0.61(+0.73%)
Jun 01, 2020	83.40	83.72	82.99	83.55	193,122	+0.10(+0.12%)
May 29, 2020	82.73	83.45	82.13	83.45	21,665	+0.50(+0.60%)
May 28, 2020	83.71	83.84	82.92	82.95	64,145	+0.09(+0.11%)
May 27, 2020	82.31	82.86	81.40	82.86	36,410	+1.20(+1.48%)
May 26, 2020	82.01	82.27	81.65	81.66	28,536	+1.10(+1.37%)
May 22, 2020	80.55	80.56	80.06	80.55	22,198	+0.17(+0.22%)
May 21, 2020	80.90	80.98	80.35	80.38	20,865	-0.59(-0.72%)
May 20, 2020	80.81	81.28	80.79	80.97	50,265	+0.97(+1.21%)
May 19, 2020	80.80	80.91	80.00	80.00	28,012	-0.77(-0.95%)
May 18, 2020	80.03	81.14	80.03	80.77	19,496	+2.50(+3.19%)
May 15, 2020	77.58	78.27	77.34	78.27	20,064	+0.34(+0.44%)
May 14, 2020	76.20	77.93	75.64	77.93	18,417	+0.99(+1.29%)
May 13, 2020	78.37	78.37	76.33	76.94	44,067	-1.60(-2.04%)
May 12, 2020	80.19	80.19	78.53	78.54	39,915	-1.50(-1.88%)
May 11, 2020	79.74	80.41	79.43	80.04	202,992	+0.03(+0.04%)
May 08, 2020	79.54	80.10	79.54	80.01	55,390	+1.29(+1.64%)
May 07, 2020	78.49	79.33	78.49	78.72	23,141	+0.82(+1.06%)
May 06, 2020	78.46	78.65	77.82	77.89	166,976	-0.60(-0.76%)
May 05, 2020	78.33	79.26	78.33	78.49	24,267	+0.83(+1.07%)
May 04, 2020	77.11	77.72	76.83	77.66	29,304	+0.20(+0.25%)
May 01, 2020	77.96	78.23	77.28	77.46	93,597	-2.14(-2.68%)
Apr 30, 2020	79.98	80.08	79.20	79.60	65,796	-1.09(-1.35%)
Apr 29, 2020	80.71	81.14	80.20	80.69	56,037	+1.74(+2.20%)
Apr 28, 2020	80.13	80.32	78.89	78.95	99,567	-0.24(-0.31%)
Apr 27, 2020	78.32	79.41	78.32	79.19	164,668	+1.34(+1.72%)
Apr 24, 2020	77.50	78.09	76.77	77.85	59,232	+0.94(+1.22%)
Apr 23, 2020	77.61	78.11	76.92	76.92	59,217	-0.14(-0.18%)
Apr 22, 2020	76.83	77.52	76.49	77.06	74,881	+1.95(+2.59%)
Apr 21, 2020	76.66	76.66	75.11	75.11	61,970	-2.71(-3.48%)
Apr 20, 2020	78.43	78.95	77.70	77.82	85,168	-1.56(-1.96%)
Apr 17, 2020	78.90	79.37	78.05	79.37	225,189	+2.31(+3.00%)
Apr 16, 2020	77.29	77.29	76.22	77.06	232,362	+0.25(+0.33%)
Apr 15, 2020	76.87	77.13	76.32	76.81	154,858	-1.92(-2.44%)
Apr 14, 2020	78.10	78.89	77.97	78.73	83,751	+2.18(+2.85%)
Apr 13, 2020	77.24	77.24	75.61	76.54	579,477	-1.11(-1.42%)
Apr 09, 2020	77.46	78.39	76.93	77.65	107,151	+1.39(+1.82%)
Apr 08, 2020	74.64	76.65	74.16	76.26	83,990	+2.43(+3.29%)
Apr 07, 2020	76.56	76.56	73.83	73.83	125,970	-0.10(-0.14%)
Apr 06, 2020	71.52	74.35	71.52	73.94	255,401	+4.68(+6.75%)
Apr 03, 2020	70.10	70.30	68.52	69.26	73,106	-1.00(-1.42%)
Apr 02, 2020	68.54	70.41	68.54	70.26	150,083	+1.49(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.