Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	10.22	10.50	9.990	10.23	270,164	+0.03(+0.29%)
Mar 30, 2023	10.81	10.81	9.860	10.20	212,940	-0.56(-5.20%)
Mar 29, 2023	10.55	11.08	10.49	10.76	263,112	+0.28(+2.67%)
Mar 28, 2023	10.88	10.92	10.48	10.48	121,365	-0.42(-3.85%)
Mar 27, 2023	10.61	10.95	10.54	10.90	239,595	+0.39(+3.71%)
Mar 24, 2023	10.52	10.68	10.30	10.51	148,215	-0.05(-0.47%)
Mar 23, 2023	10.51	10.68	10.38	10.56	159,672	+0.13(+1.25%)
Mar 22, 2023	10.89	10.92	10.41	10.43	152,103	-0.49(-4.49%)
Mar 21, 2023	10.95	11.22	10.79	10.92	227,000	+0.04(+0.37%)
Mar 20, 2023	11.32	11.37	10.71	10.88	329,224	-0.52(-4.56%)
Mar 17, 2023	10.71	11.41	10.32	11.40	1,794,271	+0.54(+4.97%)
Mar 16, 2023	11.07	11.19	10.82	10.86	325,909	-0.35(-3.12%)
Mar 15, 2023	11.28	11.29	10.92	11.21	383,133	-0.21(-1.84%)
Mar 14, 2023	11.25	11.83	11.18	11.42	310,349	+0.42(+3.82%)
Mar 13, 2023	10.71	11.20	10.66	11.00	211,185	+0.11(+1.01%)
Mar 10, 2023	10.93	11.10	10.68	10.89	263,146	-0.18(-1.63%)
Mar 09, 2023	10.94	11.45	10.94	11.07	190,317	+0.01(+0.09%)
Mar 08, 2023	11.10	11.25	10.86	11.06	135,156	-0.04(-0.36%)
Mar 07, 2023	11.32	11.32	10.97	11.10	144,153	-0.22(-1.94%)
Mar 06, 2023	11.51	11.52	11.06	11.32	249,955	-0.18(-1.57%)
Mar 03, 2023	11.36	11.60	11.36	11.50	136,224	+0.19(+1.68%)
Mar 02, 2023	11.26	11.44	11.07	11.31	123,098	-0.02(-0.18%)
Mar 01, 2023	11.35	11.54	11.20	11.33	101,451	+0.04(+0.35%)
Feb 28, 2023	11.15	11.51	10.95	11.29	218,398	+0.16(+1.44%)
Feb 27, 2023	11.31	11.31	10.99	11.13	777,864	+0.13(+1.18%)
Feb 24, 2023	10.95	11.22	10.95	11.00	190,845	+0.00(+0.00%)
Feb 23, 2023	11.07	11.37	10.90	11.00	132,649	-0.03(-0.27%)
Feb 22, 2023	11.03	11.24	10.92	11.03	113,877	+0.04(+0.36%)
Feb 21, 2023	11.27	11.46	10.76	10.99	198,190	-0.35(-3.09%)
Feb 17, 2023	11.09	11.45	10.87	11.34	141,559	+0.28(+2.53%)
Feb 16, 2023	11.36	11.66	11.01	11.06	81,186	-0.49(-4.24%)
Feb 15, 2023	11.26	11.73	11.23	11.55	407,410	+0.17(+1.49%)
Feb 14, 2023	11.07	11.60	11.00	11.38	564,450	+0.33(+2.99%)
Feb 13, 2023	11.36	11.36	10.95	11.05	106,117	-0.30(-2.64%)
Feb 10, 2023	11.36	11.42	11.03	11.35	201,460	-0.05(-0.44%)
Feb 09, 2023	11.64	11.67	11.35	11.40	193,607	-0.15(-1.30%)
Feb 08, 2023	11.34	11.69	11.34	11.55	239,357	+0.11(+0.96%)
Feb 07, 2023	11.35	11.51	11.12	11.44	137,370	+0.04(+0.35%)
Feb 06, 2023	11.80	11.90	11.40	11.40	124,472	-0.37(-3.14%)
Feb 03, 2023	11.84	11.97	11.36	11.77	351,246	-0.14(-1.18%)
Feb 02, 2023	11.56	11.92	11.51	11.91	395,840	+0.33(+2.85%)
Feb 01, 2023	11.68	11.94	11.45	11.58	136,610	-0.06(-0.52%)
Jan 31, 2023	11.32	11.70	11.20	11.64	234,890	+0.33(+2.92%)
Jan 30, 2023	11.47	11.69	11.30	11.31	152,862	-0.16(-1.39%)
Jan 27, 2023	11.07	11.58	11.07	11.47	114,101	+0.32(+2.87%)
Jan 26, 2023	11.16	11.45	11.05	11.15	75,738	+0.00(+0.00%)
Jan 25, 2023	11.01	11.37	10.68	11.15	320,722	+0.09(+0.81%)
Jan 24, 2023	10.63	11.17	10.57	11.06	430,944	+0.58(+5.53%)
Jan 23, 2023	10.64	10.66	10.26	10.48	70,400	-0.16(-1.50%)
Jan 20, 2023	10.62	10.66	10.42	10.64	69,911	+0.20(+1.92%)
Jan 19, 2023	10.39	10.55	10.13	10.44	62,626	-0.06(-0.57%)
Jan 18, 2023	10.70	11.52	10.45	10.50	76,269	-0.23(-2.14%)
Jan 17, 2023	10.97	11.01	10.68	10.73	111,712	-0.25(-2.28%)
Jan 13, 2023	10.82	11.61	10.67	10.98	149,097	+0.12(+1.10%)
Jan 12, 2023	10.26	10.90	10.05	10.86	150,944	+0.61(+5.95%)
Jan 11, 2023	10.52	11.26	10.06	10.25	161,007	-0.33(-3.12%)
Jan 10, 2023	10.42	10.84	10.42	10.58	88,172	+0.09(+0.86%)
Jan 09, 2023	10.91	10.91	10.44	10.49	57,119	-0.38(-3.50%)
Jan 06, 2023	10.97	11.16	10.55	10.87	67,391	-0.01(-0.09%)
Jan 05, 2023	10.69	10.94	10.49	10.88	129,167	+0.12(+1.12%)
Jan 04, 2023	10.71	10.96	10.49	10.76	125,068	+0.08(+0.75%)
Jan 03, 2023	10.62	11.39	10.50	10.68	169,396	+0.13(+1.23%)
Dec 30, 2022	10.32	10.60	10.07	10.55	86,738	+0.13(+1.25%)
Dec 29, 2022	10.17	10.57	9.700	10.42	88,186	+0.30(+2.96%)
Dec 28, 2022	9.720	10.20	9.650	10.12	75,306	+0.40(+4.12%)
Dec 27, 2022	10.19	10.69	9.680	9.720	86,781	-0.52(-5.08%)
Dec 23, 2022	10.27	10.41	9.820	10.24	68,348	-0.01(-0.10%)
Dec 22, 2022	9.990	10.29	9.660	10.25	108,634	+0.16(+1.59%)
Dec 21, 2022	10.19	10.41	10.00	10.09	188,795	-0.30(-2.89%)
Dec 20, 2022	11.12	11.22	10.35	10.39	129,686	-0.63(-5.72%)
Dec 19, 2022	11.47	11.47	10.70	11.02	254,586	-0.42(-3.67%)
Dec 16, 2022	11.17	11.53	10.92	11.44	179,956	-0.01(-0.09%)
Dec 15, 2022	11.76	11.76	11.39	11.45	93,979	-0.47(-3.94%)
Dec 14, 2022	11.86	12.18	11.69	11.92	83,544	+0.07(+0.59%)
Dec 13, 2022	12.24	12.32	11.59	11.85	75,237	-0.07(-0.59%)
Dec 12, 2022	11.62	12.10	11.35	11.92	82,397	+0.27(+2.32%)
Dec 09, 2022	11.88	11.95	11.63	11.65	68,594	-0.30(-2.51%)
Dec 08, 2022	11.83	12.12	11.60	11.95	91,974	+0.13(+1.10%)
Dec 07, 2022	11.83	12.21	11.69	11.82	85,132	+0.01(+0.08%)
Dec 06, 2022	11.57	11.96	11.29	11.81	95,070	+0.20(+1.72%)
Dec 05, 2022	11.99	12.03	11.25	11.61	95,959	-0.50(-4.13%)
Dec 02, 2022	12.21	12.91	11.97	12.11	90,149	-0.15(-1.22%)
Dec 01, 2022	12.53	13.01	12.03	12.26	109,888	-0.17(-1.37%)
Nov 30, 2022	12.18	12.73	11.87	12.43	152,252	+0.18(+1.47%)
Nov 29, 2022	12.48	12.91	12.23	12.25	101,108	-0.31(-2.47%)
Nov 28, 2022	13.21	13.25	12.33	12.56	188,800	-0.72(-5.42%)
Nov 25, 2022	13.36	13.57	12.96	13.28	154,646	-0.13(-0.97%)
Nov 23, 2022	13.18	13.45	12.91	13.41	185,154	+0.21(+1.59%)
Nov 22, 2022	12.83	13.29	12.59	13.20	111,030	+0.44(+3.45%)
Nov 21, 2022	13.10	13.10	12.42	12.76	159,729	+0.35(+2.82%)
Nov 18, 2022	12.26	12.59	11.85	12.41	168,930	+0.41(+3.42%)
Nov 17, 2022	12.28	12.28	11.84	12.00	74,330	-0.41(-3.30%)
Nov 16, 2022	12.94	13.10	12.16	12.41	99,720	-0.35(-2.74%)
Nov 15, 2022	13.15	13.54	12.55	12.76	301,312	+0.17(+1.35%)
Nov 14, 2022	12.99	13.30	12.51	12.59	153,374	+0.30(+2.44%)
Nov 11, 2022	12.31	12.88	12.03	12.29	120,092	-0.06(-0.49%)
Nov 10, 2022	12.13	13.03	11.98	12.35	308,134	+0.76(+6.56%)
Nov 09, 2022	12.39	12.42	11.57	11.59	84,994	-0.89(-7.13%)
Nov 08, 2022	12.33	12.59	12.18	12.48	99,470	+0.26(+2.13%)
Nov 07, 2022	12.50	12.59	12.12	12.22	99,837	-0.22(-1.77%)
Nov 04, 2022	12.28	12.58	11.90	12.44	110,665	+0.31(+2.56%)
Nov 03, 2022	12.75	12.95	12.13	12.13	163,175	-0.80(-6.19%)
Nov 02, 2022	13.12			12.93	183,961	-0.33(-2.49%)
Nov 01, 2022	13.26	13.51	12.83	13.26	193,252	+0.12(+0.91%)
Oct 31, 2022	13.49	13.62	12.93	13.14	145,695	-0.48(-3.52%)
Oct 28, 2022	13.16	13.71	12.84	13.62	148,629	+0.54(+4.13%)
Oct 27, 2022	13.48	13.48	12.65	13.08	115,576	-0.30(-2.24%)
Oct 26, 2022	13.32	13.98	13.01	13.38	185,033	+0.37(+2.84%)
Oct 25, 2022	12.25	13.50	12.25	13.01	184,607	+0.74(+6.03%)
Oct 24, 2022	12.44	12.44	11.91	12.27	117,801	-0.01(-0.08%)
Oct 21, 2022	12.15	12.50	12.04	12.28	89,906	+0.07(+0.57%)
Oct 20, 2022	11.74	12.43	11.57	12.21	101,847	+0.65(+5.62%)
Oct 19, 2022	12.65	12.74	11.32	11.56	139,657	-1.14(-8.98%)
Oct 18, 2022	12.93	13.20	12.53	12.70	190,491	+0.05(+0.40%)
Oct 17, 2022	12.69	12.93	12.41	12.65	85,289	+0.03(+0.24%)
Oct 14, 2022	12.96	13.14	12.44	12.62	76,824	-0.26(-2.02%)
Oct 13, 2022	12.35	13.07	12.09	12.88	108,446	+0.38(+3.04%)
Oct 12, 2022	13.01	13.01	12.03	12.50	158,255	-0.51(-3.92%)
Oct 11, 2022	12.53	13.19	12.31	13.01	184,861	+0.37(+2.93%)
Oct 10, 2022	12.68	13.00	12.58	12.64	87,640	+0.03(+0.24%)
Oct 07, 2022	12.87	13.00	12.45	12.61	117,981	-0.39(-3.00%)
Oct 06, 2022	12.40	13.08	12.40	13.00	114,421	+0.60(+4.84%)
Oct 05, 2022	12.47	12.75	12.27	12.40	192,082	-0.16(-1.27%)
Oct 04, 2022	13.01	13.38	12.19	12.56	255,491	-0.27(-2.10%)
Oct 03, 2022	12.89	13.01	12.45	12.83	112,699	+0.01(+0.08%)
Sep 30, 2022	12.36	13.11	12.26	12.82	120,160	+0.38(+3.05%)
Sep 29, 2022	12.48	12.48	11.89	12.44	89,707	-0.22(-1.74%)
Sep 28, 2022	12.47	12.80	12.45	12.66	342,001	+0.37(+3.01%)
Sep 27, 2022	12.33	12.55	12.16	12.29	83,034	+0.17(+1.40%)
Sep 26, 2022	11.82	12.27	11.82	12.12	131,996	+0.30(+2.54%)
Sep 23, 2022	11.76	11.84	11.36	11.82	139,579	-0.04(-0.34%)
Sep 22, 2022	12.02	12.04	11.51	11.86	222,566	-0.23(-1.90%)
Sep 21, 2022	12.29	12.47	11.98	12.09	136,805	-0.16(-1.31%)
Sep 20, 2022	12.59	12.68	11.93	12.25	245,840	-0.34(-2.70%)
Sep 19, 2022	12.29	12.79	12.09	12.59	220,147	+0.10(+0.80%)
Sep 16, 2022	12.70	12.93	12.30	12.49	418,167	-0.57(-4.36%)
Sep 15, 2022	13.23	13.31	12.75	13.06	182,846	-0.22(-1.66%)
Sep 14, 2022	13.07	13.39	12.69	13.28	131,874	+0.21(+1.61%)
Sep 13, 2022	13.31	13.56	12.95	13.07	115,577	-0.65(-4.74%)
Sep 12, 2022	13.61	13.97	13.06	13.72	89,834	+0.16(+1.18%)
Sep 09, 2022	13.80	14.04	13.46	13.56	92,885	-0.16(-1.17%)
Sep 08, 2022	13.20	13.88	13.20	13.72	130,886	+0.36(+2.69%)
Sep 07, 2022	12.58	13.40	12.40	13.36	142,244	+0.68(+5.36%)
Sep 06, 2022	13.29	13.29	12.55	12.68	148,901	-0.52(-3.94%)
Sep 02, 2022	13.22	13.48	12.87	13.20	598,869	+0.18(+1.38%)
Sep 01, 2022	13.37	13.56	12.53	13.02	252,537	-0.46(-3.41%)
Aug 31, 2022	12.62	13.57	12.47	13.48	453,714	+0.84(+6.65%)
Aug 30, 2022	12.67	12.87	12.04	12.64	171,888	+0.04(+0.32%)
Aug 29, 2022	12.62	13.01	12.48	12.60	116,884	-0.21(-1.64%)
Aug 26, 2022	13.42	13.59	12.75	12.81	86,729	-0.61(-4.55%)
Aug 25, 2022	13.43	13.63	13.17	13.42	77,427	+0.09(+0.68%)
Aug 24, 2022	13.20	13.66	13.02	13.33	69,932	+0.15(+1.14%)
Aug 23, 2022	12.88	13.31	12.75	13.18	82,153	+0.25(+1.93%)
Aug 22, 2022	12.94	13.23	12.80	12.93	124,584	-0.23(-1.75%)
Aug 19, 2022	12.96	13.42	12.62	13.16	142,023	-0.05(-0.38%)
Aug 18, 2022	12.96	13.29	12.74	13.21	119,853	+0.11(+0.84%)
Aug 17, 2022	13.51	13.76	13.01	13.10	133,595	-0.54(-3.96%)
Aug 16, 2022	14.12	14.12	13.48	13.64	107,141	-0.52(-3.67%)
Aug 15, 2022	13.63	14.21	13.43	14.16	117,680	+0.48(+3.51%)
Aug 12, 2022	13.22	13.77	13.22	13.68	102,028	+0.41(+3.09%)
Aug 11, 2022	13.84	14.37	13.10	13.27	169,603	-0.66(-4.74%)
Aug 10, 2022	13.86	14.27	13.62	13.93	215,913	-0.12(-0.85%)
Aug 09, 2022	14.16	14.37	13.37	14.05	178,662	-0.38(-2.63%)
Aug 08, 2022	14.82	15.04	14.17	14.43	210,889	-0.38(-2.57%)
Aug 05, 2022	14.23	14.87	14.06	14.81	90,072	+0.28(+1.93%)
Aug 04, 2022	14.01	14.56	13.97	14.53	150,787	+0.44(+3.12%)
Aug 03, 2022	14.40	14.69	13.98	14.09	144,549	-0.04(-0.28%)
Aug 02, 2022	13.05	14.18	13.05	14.13	102,684	+0.83(+6.24%)
Aug 01, 2022	13.28	13.59	13.12	13.30	105,572	-0.21(-1.55%)
Jul 29, 2022	13.60	13.76	13.10	13.51	123,739	-0.20(-1.46%)
Jul 28, 2022	14.05	14.05	13.53	13.71	115,296	-0.29(-2.07%)
Jul 27, 2022	14.41	14.41	13.54	14.00	147,312	-0.39(-2.71%)
Jul 26, 2022	14.38	14.86	14.32	14.39	118,760	-0.13(-0.90%)
Jul 25, 2022	14.55	14.76	14.13	14.52	114,660	-0.03(-0.21%)
Jul 22, 2022	15.25	15.27	14.41	14.55	194,388	-0.74(-4.84%)
Jul 21, 2022	15.30	15.57	14.99	15.29	190,490	+0.03(+0.20%)
Jul 20, 2022	15.44	15.89	15.12	15.26	592,858	-0.16(-1.04%)
Jul 19, 2022	14.82	15.49	14.82	15.42	202,440	+0.72(+4.90%)
Jul 18, 2022	14.89	15.24	14.41	14.70	222,622	-0.02(-0.14%)
Jul 15, 2022	14.17	14.77	13.69	14.72	248,425	+0.82(+5.90%)
Jul 14, 2022	13.39	13.92	13.29	13.90	318,338	+0.39(+2.89%)
Jul 13, 2022	13.79	14.05	13.17	13.51	228,723	-0.18(-1.31%)
Jul 12, 2022	13.46	13.74	12.83	13.69	130,373	+0.28(+2.09%)
Jul 11, 2022	14.10	14.21	12.82	13.41	178,202	-0.83(-5.83%)
Jul 08, 2022	13.54	14.54	13.54	14.24	432,878	+0.50(+3.64%)
Jul 07, 2022	13.48	14.05	13.33	13.74	192,979	+0.31(+2.31%)
Jul 06, 2022	13.48	13.67	13.13	13.43	311,584	+0.06(+0.45%)
Jul 05, 2022	12.76	13.43	12.76	13.37	253,224	+0.44(+3.40%)
Jul 01, 2022	12.82	13.17	12.77	12.93	145,200	+0.11(+0.86%)
Jun 30, 2022	12.06	12.84	11.91	12.82	160,662	+0.42(+3.39%)
Jun 29, 2022	12.46	12.48	12.08	12.40	174,891	-0.05(-0.40%)
Jun 28, 2022	12.95	13.12	12.34	12.45	175,096	-0.50(-3.86%)
Jun 27, 2022	13.35	13.36	12.74	12.95	144,352	-0.44(-3.29%)
Jun 24, 2022	13.34	13.56	12.67	13.39	878,896	+0.07(+0.53%)
Jun 23, 2022	12.88	13.35	12.70	13.32	295,135	+0.59(+4.63%)
Jun 22, 2022	12.26	12.93	12.26	12.73	440,329	+0.13(+1.03%)
Jun 21, 2022	12.41	13.00	12.41	12.60	305,509	+0.40(+3.28%)
Jun 17, 2022	11.43	12.76	11.43	12.20	1,426,026	+1.00(+8.93%)
Jun 16, 2022	11.32	11.64	10.43	11.20	334,779	-0.71(-5.96%)
Jun 15, 2022	12.12	12.66	11.74	11.91	540,838	-0.12(-1.00%)
Jun 14, 2022	12.13	12.18	11.62	12.03	288,927	-0.01(-0.08%)
Jun 13, 2022	11.51	12.34	11.27	12.04	383,706	-0.04(-0.33%)
Jun 10, 2022	12.58	12.59	11.72	12.08	340,984	-0.90(-6.93%)
Jun 09, 2022	13.35	13.71	12.97	12.98	269,581	-0.57(-4.21%)
Jun 08, 2022	13.40	13.79	13.11	13.55	264,615	+0.41(+3.12%)
Jun 07, 2022	12.00	13.20	11.78	13.14	264,884	+0.86(+7.00%)
Jun 06, 2022	12.08	12.84	11.90	12.28	584,938	+0.73(+6.32%)
Jun 03, 2022	11.54	12.19	11.32	11.55	402,215	-0.08(-0.69%)
Jun 02, 2022	11.33	11.88	11.18	11.63	301,405	+0.29(+2.56%)
Jun 01, 2022	10.88	11.44	10.56	11.34	1,555,783	+0.65(+6.08%)
May 31, 2022	11.53	11.53	10.44	10.69	478,031	-0.79(-6.88%)
May 27, 2022	10.63	11.64	10.53	11.48	572,003	+0.92(+8.71%)
May 26, 2022	11.05	11.07	10.32	10.56	374,319	-0.51(-4.61%)
May 25, 2022	10.59	11.28	10.59	11.07	398,230	+0.48(+4.53%)
May 24, 2022	10.99	10.99	9.980	10.59	202,119	-0.62(-5.53%)
May 23, 2022	11.51	11.55	11.08	11.21	184,364	-0.13(-1.15%)
May 20, 2022	10.94	11.51	10.52	11.34	625,302	+0.54(+5.00%)
May 19, 2022	11.19	11.48	10.73	10.80	245,353	-0.57(-5.01%)
May 18, 2022	11.60	12.21	11.29	11.37	376,428	-0.68(-5.64%)
May 17, 2022	11.06	12.39	11.03	12.05	1,958,722	+1.17(+10.75%)
May 16, 2022	10.56	11.80	10.40	10.88	500,670	+0.26(+2.45%)
May 13, 2022	9.330	10.69	9.090	10.62	1,190,274	+1.62(+18.00%)
May 12, 2022	9.080	9.670	8.635	9.000	14,666,639	+1.69(+23.12%)
May 11, 2022	8.540	8.705	7.300	7.310	1,014,987	-1.28(-14.90%)
May 10, 2022	9.420	9.510	8.400	8.590	415,147	-0.23(-2.61%)
May 09, 2022	10.15	10.41	8.750	8.820	366,733	-1.49(-14.45%)
May 06, 2022	10.22	10.73	9.805	10.31	211,116	-0.10(-0.96%)
May 05, 2022	10.78	11.13	10.20	10.41	149,310	-0.60(-5.45%)
May 04, 2022	10.67	11.06	10.25	11.01	162,482	+0.32(+2.99%)
May 03, 2022	10.52	10.73	10.34	10.69	63,195	+0.16(+1.52%)
May 02, 2022	9.800	10.56	9.765	10.53	152,819	+0.72(+7.34%)
Apr 29, 2022	10.38	10.73	9.760	9.810	165,577	-0.63(-6.03%)
Apr 28, 2022	10.44	10.51	9.560	10.44	168,942	+0.24(+2.35%)
Apr 27, 2022	10.25	10.48	10.04	10.20	130,049	-0.10(-0.97%)
Apr 26, 2022	10.92	11.18	10.21	10.30	197,479	-0.81(-7.29%)
Apr 25, 2022	10.57	11.13	10.50	11.11	90,957	+0.45(+4.22%)
Apr 22, 2022	10.47	10.77	10.20	10.66	170,373	+0.09(+0.85%)
Apr 21, 2022	11.21	11.39	10.52	10.57	199,246	-0.51(-4.60%)
Apr 20, 2022	11.23	11.29	10.82	11.08	71,964	+0.00(+0.00%)
Apr 19, 2022	10.74	11.41	10.69	11.08	154,328	+0.30(+2.78%)
Apr 18, 2022	11.21	11.33	10.65	10.78	120,999	-0.42(-3.75%)
Apr 14, 2022	11.59	11.69	10.98	11.20	171,809	-0.39(-3.36%)
Apr 13, 2022	11.25	11.78	10.95	11.59	128,004	+0.39(+3.48%)
Apr 12, 2022	11.27	11.47	11.00	11.20	96,777	+0.12(+1.08%)
Apr 11, 2022	11.51	11.51	10.88	11.08	150,889	-0.67(-5.70%)
Apr 08, 2022	11.93	12.22	11.27	11.75	135,428	-0.37(-3.05%)
Apr 07, 2022	12.94	13.41	12.02	12.12	137,890	-0.85(-6.55%)
Apr 06, 2022	12.71	13.49	12.44	12.97	308,020	+0.83(+6.84%)
Apr 05, 2022	11.88	12.60	11.88	12.14	325,962	+0.10(+0.83%)
Apr 04, 2022	11.05	12.15	10.96	12.04	208,761	+1.05(+9.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.