Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2021		25.22	25.22	25.22	0	-0.03(-0.12%)
Mar 11, 2021	25.45	25.45	25.03	25.25	1,162	+0.00(+0.00%)
Mar 10, 2021	25.40	25.40	25.25	25.25	524	+0.00(+0.00%)
Mar 09, 2021	25.25	25.25	25.25	25.25	232	+0.12(+0.50%)
Mar 08, 2021	25.21	25.25	25.12	25.12	855	-0.12(-0.50%)
Mar 05, 2021	25.99	25.99	25.25	25.25	700	-0.25(-1.00%)
Mar 04, 2021	25.50	26.07	25.50	25.50	690	-0.22(-0.86%)
Mar 03, 2021	26.20	26.20	25.73	25.73	710	+0.21(+0.82%)
Mar 02, 2021	26.20	26.20	25.07	25.52	200,863	-0.03(-0.12%)
Mar 01, 2021	25.14	25.82	25.14	25.55	2,588	-0.11(-0.45%)
Feb 26, 2021	25.90	26.05	25.50	25.66	1,200	-0.29(-1.14%)
Feb 25, 2021	25.95	26.20	25.90	25.95	2,106	-0.71(-2.64%)
Feb 24, 2021	26.55	26.66	25.90	26.66	5,417	+0.02(+0.06%)
Feb 23, 2021	26.49	26.64	26.49	26.64	273	+0.05(+0.21%)
Feb 22, 2021	26.59	26.59	26.59	26.59	512	-0.12(-0.45%)
Feb 19, 2021	27.50	27.50	26.71	26.71	600	+0.01(+0.04%)
Feb 18, 2021	26.70	26.70	26.70	26.70	72	-0.10(-0.37%)
Feb 17, 2021	26.27	27.00	26.27	26.80	450	+0.05(+0.19%)
Feb 16, 2021	27.54	27.54	26.21	26.75	1,499	-0.00(-0.02%)
Feb 12, 2021	27.43	27.71	25.89	26.75	800	+0.38(+1.44%)
Feb 11, 2021	26.42	26.42	26.38	26.38	342	-0.43(-1.61%)
Feb 10, 2021	26.11	27.04	25.71	26.81	2,633	+0.31(+1.15%)
Feb 09, 2021	26.00	26.50	26.00	26.50	1,086	+0.31(+1.18%)
Feb 08, 2021	25.81	26.19	25.81	26.19	344	-0.37(-1.39%)
Feb 05, 2021	26.56	26.56	26.56	26.56	100	+0.04(+0.13%)
Feb 04, 2021	26.60	26.60	26.52	26.52	590	-0.08(-0.30%)
Feb 03, 2021	26.61	26.61	26.61	26.61	418	+0.49(+1.88%)
Feb 02, 2021	26.38	26.38	25.77	26.11	2,159	+0.05(+0.19%)
Feb 01, 2021	26.12	26.12	25.56	26.07	1,152	-0.01(-0.04%)
Jan 29, 2021	26.33	26.50	25.75	26.07	700	+0.19(+0.73%)
Jan 28, 2021	25.78	25.89	25.78	25.89	222	-0.09(-0.37%)
Jan 27, 2021	25.71	25.98	25.71	25.98	427	+0.18(+0.70%)
Jan 26, 2021	25.57	25.80	25.57	25.80	274	-0.03(-0.12%)
Jan 25, 2021	25.78	25.83	25.59	25.83	5,506	+0.00(+0.02%)
Jan 22, 2021	25.75	25.83	25.75	25.83	800	-0.17(-0.65%)
Jan 21, 2021	26.00	26.00	26.00	26.00	120	-0.09(-0.35%)
Jan 20, 2021	25.76	26.16	25.76	26.09	949	+0.12(+0.48%)
Jan 19, 2021	25.96	25.96	25.96	25.96	307	-0.02(-0.06%)
Jan 15, 2021	25.77	25.98	25.77	25.98	100	+0.00(+0.00%)
Jan 14, 2021	25.85	25.98	25.85	25.98	516	+0.00(+0.00%)
Jan 13, 2021	25.85	26.01	25.85	25.98	509	-0.42(-1.61%)
Jan 12, 2021	25.75	26.52	25.75	26.40	962	+0.08(+0.32%)
Jan 11, 2021	27.43	27.43	26.32	26.32	999	-0.23(-0.87%)
Jan 08, 2021	27.15	27.35	26.54	26.54	800	-0.24(-0.88%)
Jan 07, 2021	26.61	26.78	26.61	26.78	323	+0.12(+0.45%)
Jan 06, 2021	25.82	27.50	25.81	26.66	1,565	-0.06(-0.22%)
Jan 05, 2021	25.75	27.75	25.75	26.72	151,353	-0.01(-0.04%)
Jan 04, 2021	26.73	26.73	26.73	26.73	243	+0.22(+0.83%)
Dec 31, 2020		26.51	26.51	26.51	172	+0.18(+0.68%)
Dec 30, 2020	25.50	26.33	25.50	26.33	172	+0.16(+0.61%)
Dec 29, 2020	25.92	26.17	25.92	26.17	1,597	+0.24(+0.93%)
Dec 28, 2020	27.23	27.23	25.66	25.93	5,386	-0.74(-2.78%)
Dec 24, 2020	26.67	26.67	26.67	26.67	100	+0.04(+0.13%)
Dec 23, 2020	26.64	26.64	26.64	26.64	109	-0.05(-0.21%)
Dec 22, 2020	25.81	26.69	25.81	26.69	12,912	+0.57(+2.18%)
Dec 21, 2020	25.87	26.12	25.87	26.12	322	-0.74(-2.77%)
Dec 18, 2020	26.86	26.86	26.86	26.86	100	+0.35(+1.32%)
Dec 17, 2020	26.52	26.52	26.52	26.52	95	-0.14(-0.53%)
Dec 16, 2020	26.66	26.66	26.66	26.66	83	+0.54(+2.07%)
Dec 15, 2020	25.80	26.17	25.80	26.11	1,437	-0.50(-1.86%)
Dec 14, 2020	27.30	27.42	26.61	26.61	289	+0.42(+1.60%)
Dec 11, 2020	25.79	26.19	25.79	26.19	800	-0.14(-0.54%)
Dec 10, 2020	26.33	26.33	26.33	26.33	47	-0.01(-0.03%)
Dec 09, 2020	26.34	26.34	26.34	26.34	34	+0.14(+0.53%)
Dec 08, 2020	25.79	26.21	25.79	26.20	1,727	+0.12(+0.46%)
Dec 07, 2020	27.06	27.06	26.08	26.08	334	+0.29(+1.12%)
Dec 04, 2020	26.62	26.73	25.79	25.79	900	-0.21(-0.81%)
Dec 03, 2020	25.87	26.25	25.75	26.00	2,076	-0.06(-0.23%)
Dec 02, 2020	26.23	26.25	26.06	26.06	5,860	+0.12(+0.48%)
Dec 01, 2020	25.85	26.00	25.60	25.93	7,720	+0.11(+0.41%)
Nov 30, 2020	25.83	26.10	25.83	25.83	496	+0.33(+1.29%)
Nov 27, 2020	26.00	26.00	25.50	25.50	400	+0.21(+0.83%)
Nov 25, 2020	26.00	26.00	25.29	25.29	18,300	-0.01(-0.04%)
Nov 24, 2020	25.59	25.59	25.00	25.30	979	-0.20(-0.78%)
Nov 23, 2020	25.35	25.50	25.35	25.50	264	+0.34(+1.37%)
Nov 20, 2020	24.40	25.92	24.40	25.16	400	-0.29(-1.16%)
Nov 19, 2020	25.40	25.45	25.40	25.45	1,720	+0.08(+0.33%)
Nov 18, 2020	25.68	25.68	25.37	25.37	2,282	-0.01(-0.03%)
Nov 17, 2020	25.55	25.55	25.38	25.38	892	+0.02(+0.10%)
Nov 16, 2020	25.33	25.35	25.33	25.35	771	+0.05(+0.20%)
Nov 13, 2020	25.45	25.45	25.30	25.30	200	+0.10(+0.40%)
Nov 12, 2020	25.20	25.20	25.20	25.20	7	+0.15(+0.60%)
Nov 11, 2020	25.20	25.31	24.92	25.05	1,852	-0.32(-1.28%)
Nov 10, 2020	25.57	25.57	25.38	25.38	269	+0.07(+0.30%)
Nov 09, 2020	25.28	25.30	25.28	25.30	220	+0.03(+0.10%)
Nov 06, 2020	25.20	25.27	25.20	25.27	3,700	+0.27(+1.10%)
Nov 05, 2020	25.00	25.25	24.76	25.00	678	-0.07(-0.28%)
Nov 04, 2020	24.75	25.24	24.75	25.07	11,620	+0.52(+2.12%)
Nov 03, 2020	24.45	24.55	24.45	24.55	510	+0.00(+0.00%)
Nov 02, 2020	24.55	24.55	24.55	24.55	67	+0.10(+0.41%)
Oct 30, 2020	24.40	24.45	24.40	24.45	100	-0.35(-1.41%)
Oct 29, 2020	24.80	24.80	24.80	24.80	9	+0.40(+1.63%)
Oct 28, 2020	24.85	24.85	24.20	24.40	1,894	-0.47(-1.90%)
Oct 27, 2020	24.88	24.88	24.88	24.88	152	+0.00(+0.00%)
Oct 26, 2020	24.75	25.00	24.75	24.88	306	+0.07(+0.30%)
Oct 23, 2020	24.72	24.80	24.72	24.80	2,000	+0.05(+0.20%)
Oct 22, 2020	24.90	24.90	24.75	24.75	1,390	-0.05(-0.20%)
Oct 21, 2020	24.80	24.80	24.80	24.80	7	+0.00(+0.00%)
Oct 20, 2020	24.80	24.80	24.80	24.80	12	+0.15(+0.61%)
Oct 19, 2020	24.65	24.65	24.65	24.65	27	-0.37(-1.46%)
Oct 16, 2020	25.82	25.97	25.02	25.02	400	+0.16(+0.66%)
Oct 15, 2020	24.85	24.85	24.85	24.85	7	-0.16(-0.64%)
Oct 14, 2020	25.01	25.01	25.01	25.01	54	+0.24(+0.95%)
Oct 13, 2020	24.75	24.99	24.75	24.77	435	+0.01(+0.06%)
Oct 12, 2020	24.60	24.76	24.60	24.76	7,277	+0.06(+0.24%)
Oct 09, 2020	24.70	24.70	24.70	24.70	100	+0.37(+1.52%)
Oct 08, 2020	24.33	24.33	24.33	24.33	19	-0.25(-1.00%)
Oct 07, 2020	24.74	24.75	24.57	24.57	1,074	-0.03(-0.10%)
Oct 06, 2020	24.60	24.60	24.60	24.60	115	+0.03(+0.10%)
Oct 05, 2020	24.41	24.57	24.41	24.57	11,643	+0.26(+1.07%)
Oct 02, 2020	24.32	24.32	24.32	24.32	200	-0.32(-1.32%)
Oct 01, 2020	24.72	24.72	24.64	24.64	291	+0.09(+0.37%)
Sep 30, 2020	24.46	24.55	24.45	24.55	2,421	+0.03(+0.10%)
Sep 29, 2020	24.52	24.52	24.52	24.52	204	-0.05(-0.20%)
Sep 28, 2020	24.57	24.57	24.57	24.57	168	-0.05(-0.20%)
Sep 25, 2020	23.98	24.84	23.98	24.62	400	-0.27(-1.10%)
Sep 24, 2020	24.90	24.90	24.70	24.90	350	+0.30(+1.24%)
Sep 23, 2020	23.96	24.59	23.95	24.59	1,082	-0.48(-1.91%)
Sep 22, 2020	25.00	25.07	25.00	25.07	741	-0.03(-0.10%)
Sep 21, 2020	25.10	25.10	25.10	25.10	16	-0.02(-0.10%)
Sep 18, 2020	25.12	25.12	25.12	25.12	100	+0.00(+0.00%)
Sep 17, 2020	25.00	25.12	25.00	25.12	157	+0.02(+0.10%)
Sep 16, 2020	25.00	25.15	25.00	25.10	10,645	-0.02(-0.10%)
Sep 15, 2020	25.13	25.13	25.12	25.12	796	+0.55(+2.24%)
Sep 14, 2020	24.57	24.57	24.57	24.57	25	-0.12(-0.49%)
Sep 11, 2020	24.70	24.70	24.70	24.70	100	-0.23(-0.92%)
Sep 10, 2020	24.93	24.93	24.93	24.93	30	-0.02(-0.10%)
Sep 09, 2020	25.05	25.05	24.85	24.95	710	+0.38(+1.53%)
Sep 08, 2020	24.57	24.57	24.57	24.57	75	-0.46(-1.82%)
Sep 04, 2020	25.03	25.03	25.03	25.03	100	-0.01(-0.04%)
Sep 03, 2020	25.04	25.04	25.04	25.04	62	+0.52(+2.12%)
Sep 02, 2020	24.52	24.52	24.52	24.52	98	-0.39(-1.59%)
Sep 01, 2020	24.85	25.08	24.75	24.91	18,003	+0.11(+0.46%)
Aug 31, 2020	24.80	24.80	24.80	24.80	232	+0.01(+0.04%)
Aug 28, 2020	24.79	24.79	24.79	24.79	200	+0.38(+1.58%)
Aug 27, 2020	23.90	24.41	23.72	24.41	1,233	-0.42(-1.69%)
Aug 26, 2020	24.82	24.82	24.82	24.82	6	+0.00(+0.00%)
Aug 25, 2020	24.82	24.82	24.82	24.82	17	-0.07(-0.30%)
Aug 24, 2020	24.90	24.90	24.90	24.90	24	+0.27(+1.12%)
Aug 21, 2020	24.62	24.62	24.62	24.62	100	+0.00(+0.00%)
Aug 20, 2020	24.62	24.62	24.62	24.62	10	+0.02(+0.10%)
Aug 19, 2020	24.60	24.60	24.60	24.60	204	-0.05(-0.20%)
Aug 18, 2020	24.39	24.65	24.39	24.65	403	+0.20(+0.83%)
Aug 17, 2020	24.44	24.45	24.44	24.45	736	-0.30(-1.23%)
Aug 14, 2020	24.60	24.75	24.60	24.75	400	-0.10(-0.40%)
Aug 13, 2020	24.75	24.94	24.75	24.85	755	+0.03(+0.10%)
Aug 12, 2020	24.70	24.88	24.70	24.82	1,214	-0.07(-0.30%)
Aug 11, 2020	24.80	24.90	24.80	24.90	239	+0.00(+0.00%)
Aug 10, 2020	24.80	24.90	24.80	24.90	600	+0.27(+1.12%)
Aug 07, 2020	24.62	24.62	24.62	24.62	100	-0.50(-1.99%)
Aug 06, 2020	25.12	25.12	25.12	25.12	22	+0.00(+0.00%)
Aug 05, 2020	25.00	25.15	25.00	25.12	1,052	-0.07(-0.30%)
Aug 04, 2020	25.00	25.29	25.00	25.20	743	-0.18(-0.69%)
Aug 03, 2020	24.78	25.44	24.78	25.38	887	+0.07(+0.30%)
Jul 31, 2020	25.30	25.30	25.30	25.30	100	+0.05(+0.20%)
Jul 30, 2020	25.35	25.35	25.15	25.25	556	+0.43(+1.75%)
Jul 29, 2020	24.82	24.82	24.82	24.82	43	-0.18(-0.74%)
Jul 28, 2020	25.00	25.00	25.00	25.00	0	-0.27(-1.09%)
Jul 27, 2020	25.30	25.30	25.00	25.27	1,472	+0.16(+0.66%)
Jul 24, 2020	24.46	25.31	24.00	25.11	700	-0.21(-0.85%)
Jul 23, 2020	24.90	25.38	24.87	25.32	15,438	+1.05(+4.33%)
Jul 22, 2020	24.27	24.27	24.27	24.27	4	-0.44(-1.76%)
Jul 21, 2020	24.95	24.95	24.71	24.71	812	+0.42(+1.73%)
Jul 20, 2020	24.29	24.29	24.29	24.29	86	-0.56(-2.25%)
Jul 17, 2020	24.85	24.85	24.85	24.85	100	-0.10(-0.40%)
Jul 16, 2020	24.95	24.95	24.95	24.95	66	-0.05(-0.20%)
Jul 15, 2020	24.26	25.00	24.26	25.00	532	+0.66(+2.71%)
Jul 14, 2020	24.34	24.34	24.34	24.34	76	-0.39(-1.58%)
Jul 13, 2020	25.00	25.00	24.73	24.73	271	+0.30(+1.23%)
Jul 10, 2020	24.01	24.96	24.01	24.43	300	-0.27(-1.09%)
Jul 09, 2020	24.65	24.70	24.65	24.70	232	+0.05(+0.20%)
Jul 08, 2020	24.55	25.00	24.55	24.65	1,446	+0.15(+0.61%)
Jul 07, 2020	24.50	24.50	24.50	24.50	10	+0.15(+0.62%)
Jul 06, 2020	24.50	24.50	24.35	24.35	292	-0.35(-1.42%)
Jul 02, 2020	25.00	25.00	24.70	24.70	400	+0.00(+0.00%)
Jul 01, 2020	24.56	24.70	24.56	24.70	237	+0.05(+0.20%)
Jun 30, 2020	24.65	24.65	24.65	24.65	242	+0.41(+1.71%)
Jun 29, 2020	24.98	24.98	24.23	24.23	1,013	-0.03(-0.10%)
Jun 26, 2020	24.26	24.26	24.26	24.26	0	-0.19(-0.78%)
Jun 25, 2020	24.45	24.45	24.45	24.45	55	-0.15(-0.61%)
Jun 24, 2020	25.15	25.15	23.80	24.60	1,151	-0.15(-0.61%)
Jun 23, 2020	24.50	24.75	24.50	24.75	248	+0.51(+2.10%)
Jun 22, 2020	24.24	24.24	24.24	24.24	195	-0.74(-2.96%)
Jun 19, 2020	24.98	24.98	24.98	24.98	100	+0.41(+1.69%)
Jun 18, 2020	23.81	24.57	23.81	24.57	277	-0.29(-1.15%)
Jun 17, 2020	24.85	24.85	24.85	24.85	19	+0.30(+1.24%)
Jun 16, 2020	24.55	24.55	24.55	24.55	92	-0.35(-1.43%)
Jun 15, 2020	25.33	25.35	24.90	24.90	788	-0.28(-1.09%)
Jun 12, 2020	25.18	25.18	25.18	25.18	100	-0.02(-0.10%)
Jun 11, 2020	25.20	25.20	25.20	25.20	39	-0.16(-0.63%)
Jun 10, 2020	24.04	25.36	23.92	25.36	827	+0.31(+1.24%)
Jun 09, 2020	24.89	25.05	24.89	25.05	476	+0.07(+0.30%)
Jun 08, 2020	24.38	24.98	23.92	24.98	2,545	+0.19(+0.76%)
Jun 05, 2020	24.57	24.79	24.17	24.79	2,500	-0.41(-1.64%)
Jun 04, 2020	25.00	25.20	25.00	25.20	729	+0.45(+1.82%)
Jun 03, 2020	24.34	24.75	24.34	24.75	1,730	+0.25(+1.02%)
Jun 02, 2020	24.50	24.50	24.50	24.50	488	+0.26(+1.07%)
Jun 01, 2020	24.25	24.25	24.00	24.24	1,754	+0.15(+0.64%)
May 29, 2020	23.41	24.25	23.41	24.09	1,000	+0.23(+0.99%)
May 28, 2020	23.85	23.85	23.85	23.85	439	-0.26(-1.10%)
May 27, 2020	24.11	24.11	24.11	24.11	732	+0.00(+0.00%)
May 26, 2020	24.25	24.25	24.00	24.11	1,620	-0.11(-0.45%)
May 22, 2020	24.23	24.23	24.23	24.23	100	+0.10(+0.41%)
May 21, 2020	23.75	24.12	23.75	24.12	292	+0.55(+2.35%)
May 20, 2020	25.15	25.15	23.57	23.57	1,180	-0.13(-0.54%)
May 19, 2020	23.70	23.70	23.70	23.70	9	+0.12(+0.53%)
May 18, 2020	23.57	23.57	23.57	23.57	138	-0.05(-0.21%)
May 15, 2020	23.25	23.62	23.25	23.62	300	+0.12(+0.53%)
May 14, 2020	23.50	24.00	23.09	23.50	5,388	-0.12(-0.53%)
May 13, 2020	22.57	23.65	22.57	23.62	2,612	+0.48(+2.10%)
May 12, 2020	23.14	23.14	23.14	23.14	358	-0.14(-0.62%)
May 11, 2020	23.50	23.85	22.71	23.29	7,542	-0.14(-0.60%)
May 08, 2020	23.90	23.90	22.96	23.43	3,100	-0.12(-0.50%)
May 07, 2020	23.54	23.54	23.54	23.54	95	+0.24(+1.04%)
May 06, 2020	23.82	23.82	23.30	23.30	1,300	-0.25(-1.06%)
May 05, 2020	23.69	23.69	23.40	23.55	1,376	+0.20(+0.85%)
May 04, 2020	23.57	23.80	23.05	23.35	1,762	-0.05(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.