Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	279.99	286.06	279.98	282.24	100,961	+0.69(+0.25%)
Apr 27, 2023	283.39	285.69	278.74	281.55	128,170	-0.48(-0.17%)
Apr 26, 2023	281.42	284.93	279.44	282.03	162,785	+0.50(+0.18%)
Apr 25, 2023	292.36	292.84	281.53	281.53	170,485	-13.64(-4.62%)
Apr 24, 2023	296.15	296.41	292.85	295.17	106,745	-0.96(-0.32%)
Apr 21, 2023	299.08	299.08	294.40	296.12	86,503	-0.79(-0.27%)
Apr 20, 2023	295.11	305.44	294.12	296.92	120,685	+0.73(+0.25%)
Apr 19, 2023	285.62	296.27	283.51	296.19	154,452	+6.28(+2.17%)
Apr 18, 2023	288.43	289.99	283.72	289.91	133,641	+2.19(+0.76%)
Apr 17, 2023	285.65	288.22	282.42	287.71	161,568	+4.10(+1.45%)
Apr 14, 2023	284.46	289.37	280.45	283.61	162,309	+2.31(+0.82%)
Apr 13, 2023	281.01	285.74	277.00	281.30	178,362	+2.03(+0.73%)
Apr 12, 2023	288.79	290.48	279.20	279.27	217,076	-7.62(-2.66%)
Apr 11, 2023	293.80	296.34	284.46	286.89	201,945	-4.20(-1.44%)
Apr 10, 2023	282.93	297.39	282.93	291.09	213,680	+8.17(+2.89%)
Apr 06, 2023	285.03	286.38	282.45	282.92	138,936	-2.64(-0.92%)
Apr 05, 2023	288.49	290.37	282.66	285.56	167,094	-6.01(-2.06%)
Apr 04, 2023	297.31	299.48	289.59	291.56	125,651	-2.48(-0.84%)
Apr 03, 2023	292.51	296.16	288.02	294.04	181,665	+3.02(+1.04%)
Mar 31, 2023	284.36	291.86	283.99	291.03	121,410	+8.82(+3.12%)
Mar 30, 2023	288.23	288.23	282.10	282.21	129,099	-1.67(-0.59%)
Mar 29, 2023	282.45	285.37	277.35	283.88	175,197	+0.91(+0.32%)
Mar 28, 2023	284.18	290.63	282.62	282.98	153,225	-0.84(-0.30%)
Mar 27, 2023	287.06	287.06	272.81	283.82	153,777	-1.60(-0.56%)
Mar 24, 2023	285.02	287.41	279.60	285.42	127,017	-2.99(-1.04%)
Mar 23, 2023	293.73	296.99	283.54	288.40	148,901	-1.64(-0.56%)
Mar 22, 2023	306.11	308.24	290.02	290.04	158,041	-14.19(-4.66%)
Mar 21, 2023	311.95	316.96	304.14	304.23	139,708	+0.50(+0.16%)
Mar 20, 2023	302.06	311.71	300.93	303.73	104,667	+3.67(+1.22%)
Mar 17, 2023	304.46	307.53	300.06	300.06	187,957	-7.57(-2.46%)
Mar 16, 2023	304.73	313.43	303.26	307.63	149,914	-2.07(-0.67%)
Mar 15, 2023	308.30	312.88	302.26	309.70	166,970	-4.40(-1.40%)
Mar 14, 2023	326.02	327.58	309.58	314.10	155,687	-3.65(-1.15%)
Mar 13, 2023	309.66	323.10	308.21	317.75	221,166	+0.32(+0.10%)
Mar 10, 2023	319.91	325.24	314.29	317.43	116,703	-4.07(-1.27%)
Mar 09, 2023	334.29	335.56	319.53	321.50	173,270	-14.53(-4.32%)
Mar 08, 2023	336.81	338.77	330.34	336.03	102,552	+1.02(+0.30%)
Mar 07, 2023	336.69	344.07	333.68	335.01	166,837	+1.50(+0.45%)
Mar 06, 2023	344.07	344.86	331.84	333.51	114,904	-7.61(-2.23%)
Mar 03, 2023	337.83	342.21	330.88	341.12	99,880	+4.96(+1.48%)
Mar 02, 2023	339.12	343.35	333.24	336.16	114,959	+0.72(+0.21%)
Mar 01, 2023	332.73	341.90	331.75	335.44	222,736	-1.45(-0.43%)
Feb 28, 2023	339.07	344.14	336.81	336.89	159,678	-0.43(-0.13%)
Feb 27, 2023	339.34	342.88	332.88	337.32	181,423	+4.21(+1.26%)
Feb 24, 2023	318.08	339.32	317.21	333.11	228,982	+10.70(+3.32%)
Feb 23, 2023	325.79	338.02	317.82	322.41	212,433	-4.27(-1.31%)
Feb 22, 2023	317.09	327.94	315.24	326.69	245,079	+8.13(+2.55%)
Feb 21, 2023	370.22	373.37	313.29	318.56	502,652	-65.83(-17.13%)
Feb 17, 2023	378.07	386.19	374.21	384.38	124,244	+8.42(+2.24%)
Feb 16, 2023	375.51	382.08	374.37	375.96	93,356	-5.04(-1.32%)
Feb 15, 2023	372.10	383.79	369.21	381.00	98,319	+6.04(+1.61%)
Feb 14, 2023	371.11	378.95	369.32	374.96	95,956	+0.67(+0.18%)
Feb 13, 2023	368.64	375.28	366.42	374.29	86,007	+4.61(+1.25%)
Feb 10, 2023	369.16	377.40	365.93	369.67	88,975	-2.72(-0.73%)
Feb 09, 2023	377.15	383.77	371.27	372.40	82,517	-3.72(-0.99%)
Feb 08, 2023	388.59	388.59	374.95	376.12	106,456	-16.49(-4.20%)
Feb 07, 2023	388.36	394.98	379.51	392.62	103,089	+3.02(+0.78%)
Feb 06, 2023	376.89	390.67	372.91	389.59	105,760	+9.29(+2.44%)
Feb 03, 2023	382.33	393.50	380.30	380.30	148,723	-4.18(-1.09%)
Feb 02, 2023	376.56	391.52	373.88	384.48	156,675	+11.52(+3.09%)
Feb 01, 2023	370.32	378.45	362.37	372.95	134,713	+1.18(+0.32%)
Jan 31, 2023	364.10	372.21	364.10	371.77	114,919	+6.45(+1.76%)
Jan 30, 2023	356.36	369.50	356.36	365.33	135,504	+6.47(+1.80%)
Jan 27, 2023	364.75	368.45	357.64	358.86	116,682	-5.52(-1.51%)
Jan 26, 2023	362.12	364.74	354.05	364.38	89,508	+5.35(+1.49%)
Jan 25, 2023	346.99	361.50	344.29	359.03	158,583	+10.70(+3.07%)
Jan 24, 2023	351.22	352.73	346.99	348.33	93,715	-5.94(-1.68%)
Jan 23, 2023	346.67	358.40	344.96	354.27	146,980	+7.35(+2.12%)
Jan 20, 2023	352.48	352.48	341.05	346.91	146,024	-5.52(-1.57%)
Jan 19, 2023	354.07	355.04	347.21	352.43	103,886	-4.10(-1.15%)
Jan 18, 2023	361.26	364.75	349.99	356.54	124,026	-0.49(-0.14%)
Jan 17, 2023	350.68	357.11	346.15	357.03	155,432	+3.82(+1.08%)
Jan 13, 2023	345.29	355.75	343.53	353.21	138,799	+7.73(+2.24%)
Jan 12, 2023	337.87	345.72	332.96	345.48	155,757	+8.67(+2.57%)
Jan 11, 2023	317.93	341.52	317.93	336.81	210,807	+21.61(+6.86%)
Jan 10, 2023	312.72	316.48	308.03	315.20	113,280	+6.12(+1.98%)
Jan 09, 2023	312.44	312.98	303.84	309.07	148,550	-5.10(-1.62%)
Jan 06, 2023	307.54	320.71	304.42	314.18	128,016	+8.13(+2.66%)
Jan 05, 2023	303.54	310.16	300.88	306.05	113,464	-1.99(-0.64%)
Jan 04, 2023	305.98	310.24	300.01	308.04	140,411	+7.38(+2.46%)
Jan 03, 2023	305.43	307.49	298.39	300.65	162,571	-4.85(-1.59%)
Dec 30, 2022	301.84	309.97	296.81	305.50	124,940	+3.00(+0.99%)
Dec 29, 2022	299.30	305.39	296.67	302.50	94,976	+7.37(+2.50%)
Dec 28, 2022	306.06	306.34	291.20	295.13	100,278	-11.77(-3.84%)
Dec 27, 2022	302.60	308.19	299.10	306.90	132,256	+6.03(+2.00%)
Dec 23, 2022	293.40	302.33	292.52	300.88	85,985	+6.69(+2.27%)
Dec 22, 2022	292.49	295.00	284.91	294.19	110,550	-1.25(-0.42%)
Dec 21, 2022	293.27	298.28	290.12	295.44	136,342	+7.24(+2.51%)
Dec 20, 2022	282.65	293.55	282.65	288.20	134,493	+3.04(+1.07%)
Dec 19, 2022	283.10	286.03	277.08	285.16	135,028	+2.54(+0.90%)
Dec 16, 2022	287.88	290.14	279.00	282.62	182,909	-10.69(-3.65%)
Dec 15, 2022	292.75	299.17	285.63	293.31	180,918	-4.08(-1.37%)
Dec 14, 2022	292.69	298.50	291.60	297.39	139,796	+3.07(+1.04%)
Dec 13, 2022	307.65	314.04	293.41	294.32	186,013	-5.06(-1.69%)
Dec 12, 2022	305.91	305.91	298.40	299.38	201,565	-4.42(-1.45%)
Dec 09, 2022	314.81	315.72	303.58	303.79	137,259	-13.74(-4.33%)
Dec 08, 2022	324.55	326.12	315.46	317.53	122,463	-5.16(-1.60%)
Dec 07, 2022	318.64	327.54	314.11	322.69	109,405	+0.69(+0.22%)
Dec 06, 2022	315.45	322.36	310.98	322.00	125,365	+4.62(+1.45%)
Dec 05, 2022	320.54	326.13	313.49	317.38	133,994	-4.52(-1.41%)
Dec 02, 2022	323.12	326.89	315.66	321.91	111,806	-1.89(-0.58%)
Dec 01, 2022	321.83	328.84	318.96	323.80	130,893	-0.38(-0.12%)
Nov 30, 2022	332.26	332.26	320.31	324.18	185,326	-6.82(-2.06%)
Nov 29, 2022	328.75	337.96	327.15	331.00	177,833	+4.42(+1.35%)
Nov 28, 2022	337.96	339.70	325.70	326.58	164,285	-12.32(-3.64%)
Nov 25, 2022	335.21	340.57	331.94	338.90	61,163	+2.13(+0.63%)
Nov 23, 2022	333.78	340.16	331.58	336.77	123,656	-1.30(-0.38%)
Nov 22, 2022	333.16	339.36	326.10	338.07	190,693	+10.44(+3.19%)
Nov 21, 2022	324.36	329.84	317.47	327.63	247,251	+3.90(+1.21%)
Nov 18, 2022	339.09	339.88	321.30	323.73	306,999	-3.97(-1.21%)
Nov 17, 2022	331.70	336.69	318.33	327.70	177,162	-3.72(-1.12%)
Nov 16, 2022	331.12	337.89	326.07	331.43	165,608	-13.78(-3.99%)
Nov 15, 2022	333.46	352.21	331.92	345.20	206,913	+19.26(+5.91%)
Nov 14, 2022	317.31	333.41	315.67	325.94	253,973	+7.22(+2.26%)
Nov 11, 2022	294.37	323.55	291.64	318.73	348,924	+29.70(+10.28%)
Nov 10, 2022	318.14	318.14	285.59	289.02	426,366	+6.66(+2.36%)
Nov 09, 2022	297.41	297.41	280.85	282.36	202,118	-15.67(-5.26%)
Nov 08, 2022	299.28	306.93	295.69	298.03	205,568	+5.02(+1.71%)
Nov 07, 2022	283.75	299.02	281.38	293.01	237,563	+9.98(+3.52%)
Nov 04, 2022	288.39	289.13	276.43	283.04	87,260	+0.86(+0.30%)
Nov 03, 2022	278.20	293.36	274.56	282.18	105,349	+2.33(+0.83%)
Nov 02, 2022	298.78	301.90	277.62	279.85	248,733	-19.09(-6.39%)
Nov 01, 2022	298.65	303.54	291.37	298.94	121,881	+2.61(+0.88%)
Oct 31, 2022	289.67	297.28	287.91	296.32	114,815	+3.32(+1.13%)
Oct 28, 2022	285.44	295.34	281.19	293.00	130,819	+5.16(+1.79%)
Oct 27, 2022	290.87	293.67	285.65	287.84	85,028	-1.70(-0.59%)
Oct 26, 2022	290.20	302.14	283.88	289.54	170,547	-0.85(-0.29%)
Oct 25, 2022	290.97	295.75	288.32	290.39	137,665	+2.07(+0.72%)
Oct 24, 2022	279.27	288.35	275.85	288.32	131,745	+8.14(+2.90%)
Oct 21, 2022	270.82	281.13	270.19	280.18	99,229	+11.32(+4.21%)
Oct 20, 2022	275.12	280.58	268.65	268.86	115,829	-4.11(-1.51%)
Oct 19, 2022	276.74	280.09	270.25	272.97	105,812	-6.74(-2.41%)
Oct 18, 2022	285.98	290.37	275.85	279.71	192,790	-3.57(-1.26%)
Oct 17, 2022	260.28	283.51	260.28	283.28	334,416	+30.15(+11.91%)
Oct 14, 2022	257.35	258.67	249.63	253.13	141,760	-1.40(-0.55%)
Oct 13, 2022	243.34	254.95	237.80	254.53	142,543	+5.29(+2.12%)
Oct 12, 2022	251.75	252.53	245.01	249.24	101,098	-2.23(-0.89%)
Oct 11, 2022	254.04	263.52	248.44	251.47	164,331	-3.47(-1.36%)
Oct 10, 2022	256.38	259.82	250.83	254.94	105,844	+1.46(+0.58%)
Oct 07, 2022	243.43	254.25	242.75	253.49	192,147	+6.44(+2.61%)
Oct 06, 2022	248.96	253.08	243.79	247.04	140,114	-5.27(-2.09%)
Oct 05, 2022	261.92	264.45	252.06	252.31	208,078	-14.21(-5.33%)
Oct 04, 2022	263.16	266.66	260.52	266.53	124,875	+9.62(+3.74%)
Oct 03, 2022	250.86	259.61	247.88	256.91	190,878	+11.08(+4.51%)
Sep 30, 2022	230.49	251.69	230.46	245.82	232,532	+9.30(+3.93%)
Sep 29, 2022	238.10	238.73	229.36	236.52	215,268	-5.39(-2.23%)
Sep 28, 2022	236.62	245.70	236.62	241.91	177,779	+5.12(+2.16%)
Sep 27, 2022	245.34	247.78	233.08	236.80	254,716	-4.58(-1.90%)
Sep 26, 2022	250.59	256.65	241.10	241.37	158,611	-10.79(-4.28%)
Sep 23, 2022	253.00	256.52	244.75	252.16	222,929	-6.09(-2.36%)
Sep 22, 2022	270.41	270.41	257.09	258.25	126,107	-9.36(-3.50%)
Sep 21, 2022	269.01	278.51	267.06	267.61	193,647	+0.80(+0.30%)
Sep 20, 2022	269.38	269.76	262.38	266.81	134,486	-4.41(-1.63%)
Sep 19, 2022	254.63	272.55	254.63	271.22	171,836	+12.48(+4.82%)
Sep 16, 2022	254.60	262.28	251.93	258.74	195,865	-0.17(-0.07%)
Sep 15, 2022	255.82	263.59	255.44	258.91	194,265	-0.07(-0.03%)
Sep 14, 2022	264.64	264.64	253.78	258.98	162,411	-6.46(-2.43%)
Sep 13, 2022	268.13	277.69	261.29	265.44	187,440	-16.25(-5.77%)
Sep 12, 2022	284.87	288.11	276.72	281.69	152,332	-1.14(-0.40%)
Sep 09, 2022	276.34	286.26	273.42	282.83	180,522	+9.70(+3.55%)
Sep 08, 2022	270.54	275.23	265.62	273.14	159,576	-1.79(-0.65%)
Sep 07, 2022	264.02	277.36	262.97	274.93	163,886	+9.46(+3.56%)
Sep 06, 2022	262.74	267.17	258.08	265.47	196,561	+5.14(+1.98%)
Sep 02, 2022	263.73	266.32	255.54	260.33	123,127	-0.18(-0.07%)
Sep 01, 2022	262.89	262.89	254.17	260.51	177,846	-6.28(-2.35%)
Aug 31, 2022	268.28	269.84	263.35	266.79	150,797	-1.53(-0.57%)
Aug 30, 2022	270.72	276.25	262.72	268.32	158,683	-0.41(-0.15%)
Aug 29, 2022	269.15	274.65	267.01	268.73	179,099	-2.90(-1.07%)
Aug 26, 2022	284.90	284.90	271.07	271.63	197,511	-11.99(-4.23%)
Aug 25, 2022	275.38	286.63	275.13	283.62	105,979	+6.94(+2.51%)
Aug 24, 2022	279.30	284.69	274.68	276.68	181,422	-5.56(-1.97%)
Aug 23, 2022	280.18	289.92	279.12	282.23	188,372	+4.95(+1.79%)
Aug 22, 2022	279.76	287.10	275.22	277.28	218,074	-11.47(-3.97%)
Aug 19, 2022	294.19	294.19	284.64	288.75	186,873	-8.46(-2.85%)
Aug 18, 2022	292.98	298.00	288.87	297.21	166,404	+2.56(+0.87%)
Aug 17, 2022	292.27	301.62	287.62	294.65	237,080	+0.16(+0.06%)
Aug 16, 2022	289.18	304.09	284.25	294.49	385,112	+8.45(+2.95%)
Aug 15, 2022	275.40	289.25	273.99	286.04	332,067	+14.43(+5.31%)
Aug 12, 2022	266.66	273.93	263.23	271.61	329,094	+7.97(+3.02%)
Aug 11, 2022	260.27	267.81	245.20	263.64	693,861	+39.80(+17.78%)
Aug 10, 2022	220.64	234.10	220.64	223.85	254,265	+8.78(+4.08%)
Aug 09, 2022	231.44	231.60	213.24	215.07	236,442	-17.81(-7.65%)
Aug 08, 2022	216.72	234.72	216.72	232.88	272,585	+17.79(+8.27%)
Aug 05, 2022	213.41	218.84	212.54	215.09	147,656	+0.41(+0.19%)
Aug 04, 2022	217.38	217.97	211.28	214.68	133,339	-3.44(-1.58%)
Aug 03, 2022	214.57	222.50	212.08	218.12	201,186	+8.12(+3.87%)
Aug 02, 2022	206.83	215.02	204.70	210.00	171,102	+1.98(+0.95%)
Aug 01, 2022	202.81	209.86	201.48	208.01	190,361	+3.27(+1.60%)
Jul 29, 2022	207.40	210.20	199.05	204.75	177,757	-1.79(-0.87%)
Jul 28, 2022	208.03	208.83	201.41	206.54	183,006	-0.53(-0.26%)
Jul 27, 2022	198.45	208.13	195.69	207.07	200,939	+11.82(+6.06%)
Jul 26, 2022	194.79	202.63	192.93	195.25	193,171	-8.30(-4.08%)
Jul 25, 2022	203.57	205.37	195.99	203.55	189,748	+1.38(+0.68%)
Jul 22, 2022	207.22	214.96	199.82	202.17	217,798	-5.05(-2.44%)
Jul 21, 2022	196.90	207.81	196.25	207.22	266,945	+8.77(+4.42%)
Jul 20, 2022	193.00	199.45	186.82	198.45	192,989	+4.80(+2.48%)
Jul 19, 2022	188.46	197.21	187.66	193.65	230,205	+10.40(+5.68%)
Jul 18, 2022	184.02	189.94	183.00	183.25	174,265	+2.11(+1.16%)
Jul 15, 2022	180.60	186.19	176.96	181.14	206,384	+3.19(+1.79%)
Jul 14, 2022	179.66	180.12	174.94	177.95	165,834	-3.62(-1.99%)
Jul 13, 2022	177.03	184.22	173.81	181.57	182,516	+1.55(+0.86%)
Jul 12, 2022	186.99	190.47	178.35	180.03	263,555	-8.62(-4.57%)
Jul 11, 2022	187.11	189.32	181.32	188.64	191,189	+1.72(+0.92%)
Jul 08, 2022	190.78	191.45	184.63	186.92	145,491	-4.59(-2.40%)
Jul 07, 2022	189.10	197.40	186.26	191.52	299,266	+0.97(+0.51%)
Jul 06, 2022	193.23	193.23	183.73	190.54	214,994	-2.64(-1.37%)
Jul 05, 2022	184.64	193.94	180.67	193.18	224,204	+4.06(+2.15%)
Jul 01, 2022	196.48	196.84	181.50	189.12	407,452	-9.52(-4.79%)
Jun 30, 2022	208.10	208.10	196.33	198.64	365,548	-15.72(-7.34%)
Jun 29, 2022	222.24	222.24	210.71	214.36	178,207	-8.90(-3.99%)
Jun 28, 2022	231.13	234.14	222.73	223.26	129,231	-5.02(-2.20%)
Jun 27, 2022	235.35	235.92	226.41	228.28	129,432	-5.54(-2.37%)
Jun 24, 2022	222.16	237.58	222.16	233.83	450,881	+14.42(+6.57%)
Jun 23, 2022	234.32	235.46	211.65	219.40	306,043	-13.61(-5.84%)
Jun 22, 2022	243.09	245.49	230.51	233.02	209,610	-15.66(-6.30%)
Jun 21, 2022	253.51	253.51	240.70	248.67	181,067	+2.77(+1.13%)
Jun 17, 2022	248.87	255.50	239.36	245.90	294,950	-3.44(-1.38%)
Jun 16, 2022	254.93	256.10	245.98	249.34	181,123	-14.59(-5.53%)
Jun 15, 2022	268.42	270.91	257.83	263.93	165,570	-0.98(-0.37%)
Jun 14, 2022	260.83	269.46	260.31	264.91	173,281	+5.26(+2.03%)
Jun 13, 2022	260.63	266.79	253.17	259.64	220,112	-12.64(-4.64%)
Jun 10, 2022	279.13	279.13	268.14	272.29	188,950	-11.09(-3.92%)
Jun 09, 2022	293.95	294.76	280.81	283.38	193,553	-10.94(-3.72%)
Jun 08, 2022	297.69	300.54	286.47	294.32	264,009	-7.67(-2.54%)
Jun 07, 2022	297.29	307.55	295.06	301.99	258,250	+0.83(+0.27%)
Jun 06, 2022	293.98	301.35	292.80	301.16	250,660	+9.24(+3.17%)
Jun 03, 2022	277.37	292.03	276.43	291.92	220,684	+12.52(+4.48%)
Jun 02, 2022	269.17	280.16	268.51	279.40	208,383	+11.55(+4.31%)
Jun 01, 2022	276.07	276.07	267.79	267.86	218,355	-3.43(-1.26%)
May 31, 2022	264.52	274.45	263.21	271.29	285,566	-0.80(-0.29%)
May 27, 2022	258.22	274.45	256.93	272.09	337,531	+15.17(+5.91%)
May 26, 2022	241.35	262.31	241.35	256.92	427,322	+18.43(+7.73%)
May 25, 2022	212.24	240.34	210.03	238.49	475,688	+26.36(+12.42%)
May 24, 2022	217.16	217.16	201.66	212.13	507,977	-11.91(-5.32%)
May 23, 2022	226.67	234.58	221.79	224.04	437,209	-1.23(-0.55%)
May 20, 2022	242.06	244.18	219.86	225.28	513,906	-20.06(-8.18%)
May 19, 2022	235.13	252.07	233.91	245.34	347,065	+4.14(+1.72%)
May 18, 2022	277.15	277.15	239.90	241.20	708,708	-50.26(-17.24%)
May 17, 2022	291.75	301.45	284.40	291.45	245,091	-1.52(-0.52%)
May 16, 2022	294.89	296.77	284.03	292.97	219,733	+1.70(+0.58%)
May 13, 2022	289.74	296.74	284.29	291.27	294,621	+9.83(+3.49%)
May 12, 2022	269.95	285.33	266.77	281.44	541,950	+26.65(+10.46%)
May 11, 2022	268.12	274.69	252.71	254.78	253,557	-13.37(-4.99%)
May 10, 2022	277.64	282.40	262.26	268.15	245,026	-9.67(-3.48%)
May 09, 2022	272.26	290.63	272.26	277.82	239,349	-0.36(-0.13%)
May 06, 2022	281.55	282.52	270.06	278.18	158,912	-7.37(-2.58%)
May 05, 2022	301.99	306.42	283.45	285.55	212,437	-24.01(-7.76%)
May 04, 2022	288.79	309.61	288.49	309.56	263,029	+21.88(+7.61%)
May 03, 2022	279.65	294.49	279.14	287.67	280,805	+9.77(+3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.