Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	57.94	58.08	56.51	56.60	5,185,386	-1.20(-2.08%)
Apr 27, 2018	57.40	57.88	57.01	57.80	5,633,585	+0.28(+0.49%)
Apr 26, 2018	58.55	58.69	57.14	57.52	4,003,006	-1.04(-1.78%)
Apr 25, 2018	57.98	58.84	57.22	58.56	2,793,110	+0.35(+0.60%)
Apr 24, 2018	60.75	60.75	56.93	58.21	4,846,215	-1.36(-2.29%)
Apr 23, 2018	60.00	60.61	59.45	59.57	3,296,337	-0.26(-0.43%)
Apr 20, 2018	60.28	60.29	59.22	59.83	4,649,813	-0.40(-0.67%)
Apr 19, 2018	60.12	60.44	59.73	60.23	2,689,463	+0.04(+0.07%)
Apr 18, 2018	59.52	60.78	59.13	60.18	3,587,832	+1.05(+1.77%)
Apr 17, 2018	59.19	59.38	58.85	59.13	4,593,230	+0.49(+0.84%)
Apr 16, 2018	58.88	58.94	58.41	58.64	2,953,928	+0.33(+0.57%)
Apr 13, 2018	58.64	58.97	58.11	58.31	3,785,793	+0.19(+0.32%)
Apr 12, 2018	57.40	58.47	57.34	58.12	3,749,169	+0.95(+1.67%)
Apr 11, 2018	57.02	57.87	56.83	57.17	3,211,293	-0.41(-0.71%)
Apr 10, 2018	57.12	57.90	57.12	57.58	2,851,710	+1.17(+2.07%)
Apr 09, 2018	56.80	57.46	56.32	56.41	2,724,008	-0.10(-0.18%)
Apr 06, 2018	57.78	58.09	55.51	56.51	5,251,683	-1.79(-3.07%)
Apr 05, 2018	58.39	58.61	57.84	58.30	3,418,970	+0.24(+0.41%)
Apr 04, 2018	56.82	58.28	56.49	58.06	4,449,259	+0.24(+0.41%)
Apr 03, 2018	56.92	57.86	56.52	57.82	5,945,533	+1.34(+2.37%)
Apr 02, 2018	57.99	58.04	55.51	56.48	4,388,581	-1.72(-2.96%)
Mar 29, 2018		58.21	58.21	58.21	0	+0.85(+1.49%)
Mar 28, 2018	58.08	58.29	57.06	57.35	3,131,533	-0.53(-0.91%)
Mar 27, 2018	59.35	59.56	57.46	57.88	3,333,408	-1.35(-2.29%)
Mar 26, 2018	58.33	59.37	57.78	59.24	3,897,864	+1.83(+3.19%)
Mar 23, 2018	58.81	59.07	57.29	57.41	3,327,984	-1.20(-2.05%)
Mar 22, 2018	59.89	59.94	58.56	58.61	3,700,704	-2.03(-3.34%)
Mar 21, 2018	60.25	61.21	60.00	60.63	2,427,232	+0.51(+0.85%)
Mar 20, 2018	60.59	61.04	60.07	60.12	2,681,589	-0.15(-0.25%)
Mar 19, 2018	61.25	61.25	59.67	60.28	4,629,210	-1.41(-2.28%)
Mar 16, 2018	60.61	61.68	60.32	61.68	11,418,426	+1.24(+2.04%)
Mar 15, 2018	60.35	60.69	59.91	60.45	3,538,095	+0.16(+0.27%)
Mar 14, 2018	61.14	61.14	60.15	60.29	4,559,090	-0.42(-0.69%)
Mar 13, 2018	61.03	61.32	60.42	60.70	4,164,785	-0.16(-0.27%)
Mar 12, 2018	61.62	61.77	60.52	60.87	2,641,136	-0.72(-1.18%)
Mar 09, 2018	60.85	61.62	60.22	61.59	3,977,471	+1.76(+2.93%)
Mar 08, 2018	59.61	59.89	58.99	59.83	3,709,633	+0.53(+0.89%)
Mar 07, 2018		60.08	59.03	59.31	4,102,466	-0.75(-1.25%)
Mar 06, 2018	60.17	60.17	59.41	60.06	2,909,225	+0.27(+0.46%)
Mar 05, 2018	58.92	60.10	58.78	59.78	4,617,935	+0.67(+1.14%)
Mar 02, 2018	58.90	59.33	58.33	59.11	4,568,956	-0.19(-0.32%)
Mar 01, 2018	60.47	60.94	59.08	59.30	5,404,342	-1.26(-2.08%)
Feb 28, 2018	62.56	62.57	60.54	60.56	5,701,399	-1.73(-2.78%)
Feb 27, 2018	62.62	63.43	62.29	62.29	4,053,779	-0.38(-0.60%)
Feb 26, 2018	62.08	62.74	61.60	62.66	4,554,306	+1.14(+1.86%)
Feb 23, 2018	61.77	61.83	60.73	61.52	2,231,425	+0.09(+0.14%)
Feb 22, 2018				61.44	2,907,742	+0.24(+0.39%)
Feb 21, 2018	60.61	61.85	60.55	61.20	5,125,750	+0.63(+1.04%)
Feb 20, 2018		62.34	60.41	60.57	4,573,036	-1.64(-2.63%)
Feb 16, 2018		62.20	62.20	62.20	0	+1.27(+2.08%)
Feb 15, 2018	61.30	61.85	60.16	60.93	4,799,017	+0.58(+0.95%)
Feb 14, 2018	59.85	60.87	59.02	60.36	5,907,485	+0.79(+1.32%)
Feb 13, 2018	59.16	59.69	58.76	59.57	4,178,213	+0.06(+0.10%)
Feb 12, 2018	59.00	60.15	58.86	59.51	6,129,267	+1.05(+1.80%)
Feb 09, 2018	57.13	59.05	56.20	58.46	7,064,245	+2.26(+4.02%)
Feb 08, 2018	58.37	58.50	56.17	56.20	5,139,360	-2.17(-3.71%)
Feb 07, 2018	58.75	58.84	58.18	58.37	4,779,789	-0.25(-0.42%)
Feb 06, 2018	56.46	60.42	55.86	58.61	8,648,739	+0.03(+0.04%)
Feb 05, 2018	59.27	60.28	57.82	58.59	3,367,952	-1.14(-1.91%)
Feb 02, 2018	60.82	61.23	59.68	59.73	5,733,533	-1.70(-2.77%)
Feb 01, 2018	60.46	61.87	59.02	61.43	3,568,431	+0.30(+0.48%)
Jan 31, 2018	61.75	62.00	60.97	61.14	6,448,513	-0.20(-0.33%)
Jan 30, 2018	61.31	61.52	61.28	61.34	2,731,045	-0.44(-0.71%)
Jan 29, 2018	62.36	62.52	61.71	61.78	2,524,013	-0.90(-1.43%)
Jan 26, 2018	61.70	62.68	61.52	62.68	4,238,398	+1.16(+1.88%)
Jan 25, 2018	61.86	61.96	60.76	61.52	3,891,334	+0.04(+0.07%)
Jan 24, 2018	62.25	62.38	61.08	61.48	3,880,269	-0.41(-0.67%)
Jan 23, 2018	62.08	62.51	61.80	61.89	3,785,987	-0.12(-0.19%)
Jan 22, 2018	61.74	62.03	61.24	62.01	4,160,457	+0.10(+0.16%)
Jan 19, 2018	62.32	62.47	61.69	61.91	4,180,275	-0.26(-0.42%)
Jan 18, 2018	62.19	62.59	61.79	62.17	2,783,698	+0.32(+0.52%)
Jan 17, 2018	61.83	62.45	61.69	61.85	3,870,582	+0.20(+0.33%)
Jan 16, 2018	62.12	62.53	61.04	61.64	4,606,570	-0.91(-1.46%)
Jan 12, 2018		62.56	62.56	62.56	0	+0.03(+0.04%)
Jan 11, 2018	61.69	62.55	61.33	62.53	3,446,722	+1.09(+1.78%)
Jan 10, 2018	60.72	61.53	60.69	61.44	2,848,881	+0.23(+0.37%)
Jan 09, 2018	61.30	61.44	60.85	61.21	3,978,762	+0.10(+0.17%)
Jan 08, 2018	61.31	61.31	60.67	61.11	2,758,466	-0.19(-0.32%)
Jan 05, 2018	60.74	61.34	60.26	61.31	3,684,717	+0.80(+1.31%)
Jan 04, 2018	60.52	60.78	60.27	60.51	3,315,600	+0.08(+0.14%)
Jan 03, 2018	59.86	60.48	59.44	60.43	3,909,165	+0.55(+0.92%)
Jan 02, 2018	59.30	59.89	59.00	59.88	3,646,567	+0.89(+1.51%)
Dec 29, 2017		58.99	58.99	58.99	0	-0.25(-0.41%)
Dec 28, 2017	59.13	59.25	58.86	59.23	1,716,601	+0.19(+0.33%)
Dec 27, 2017	59.04	59.06	58.74	59.04	1,232,782	+0.19(+0.32%)
Dec 26, 2017	59.00	59.05	58.71	58.85	1,184,050	-0.11(-0.19%)
Dec 22, 2017	59.00	59.11	58.56	58.96	2,115,055	+0.07(+0.11%)
Dec 21, 2017	58.61	59.08	58.24	58.89	3,149,420	+0.52(+0.90%)
Dec 20, 2017	58.40	59.03	58.14	58.37	6,033,825	+0.36(+0.61%)
Dec 19, 2017	57.95	58.21	57.68	58.01	4,127,840	+0.15(+0.26%)
Dec 18, 2017	57.37	58.30	57.14	57.86	4,713,375	+0.93(+1.64%)
Dec 15, 2017	56.71	57.16	56.50	56.93	5,183,072	+0.63(+1.13%)
Dec 14, 2017	57.07	57.41	56.29	56.30	3,411,694	-0.58(-1.03%)
Dec 13, 2017	56.63	57.18	56.55	56.88	3,906,850	+0.45(+0.79%)
Dec 12, 2017	56.46	56.74	56.09	56.43	3,256,549	+0.22(+0.39%)
Dec 11, 2017	56.17	56.63	56.12	56.21	2,707,810	-0.12(-0.21%)
Dec 08, 2017	55.72	56.52	55.52	56.33	4,694,968	+0.65(+1.17%)
Dec 07, 2017	54.90	55.69	54.75	55.68	4,031,854	+0.89(+1.62%)
Dec 06, 2017	54.71	55.34	54.64	54.79	3,558,225	+0.04(+0.08%)
Dec 05, 2017	54.88	55.29	54.67	54.75	3,315,278	-0.36(-0.65%)
Dec 04, 2017	55.31	55.94	55.08	55.10	5,352,944	+0.35(+0.63%)
Dec 01, 2017	54.94	55.27	53.88	54.75	4,729,120	-0.11(-0.20%)
Nov 30, 2017	54.32	55.07	54.20	54.86	6,270,011	+0.80(+1.49%)
Nov 29, 2017	54.22	54.65	54.01	54.06	4,642,506	-0.24(-0.44%)
Nov 28, 2017	53.00	54.31	52.97	54.30	7,640,301	+1.92(+3.67%)
Nov 27, 2017	52.16	52.71	52.16	52.38	4,328,271	+0.21(+0.41%)
Nov 24, 2017	52.46	52.58	52.11	52.16	2,578,639	-0.21(-0.40%)
Nov 22, 2017	51.42	52.55	51.39	52.38	6,948,731	+1.30(+2.54%)
Nov 21, 2017	51.07	51.37	50.80	51.08	3,872,263	+0.08(+0.15%)
Nov 20, 2017	50.67	51.15	50.46	51.01	6,438,181	+0.35(+0.69%)
Nov 17, 2017	49.82	50.99	49.68	50.66	6,015,667	+0.70(+1.41%)
Nov 16, 2017	49.13	50.56	48.64	49.96	12,129,601	-0.07(-0.14%)
Nov 15, 2017	50.78	50.96	49.95	50.03	5,094,166	-0.97(-1.89%)
Nov 14, 2017	51.40	51.61	50.98	50.99	3,393,687	-0.55(-1.06%)
Nov 13, 2017	51.74	51.74	51.37	51.54	3,046,128	-0.18(-0.36%)
Nov 10, 2017	51.51	51.75	51.17	51.72	4,304,035	+0.11(+0.21%)
Nov 09, 2017	52.14	52.32	50.51	51.61	7,092,249	-0.87(-1.66%)
Nov 08, 2017	52.92	53.07	52.23	52.49	3,041,325	-0.47(-0.89%)
Nov 07, 2017	53.76	54.05	52.62	52.96	5,190,966	-1.21(-2.23%)
Nov 06, 2017	53.94	54.41	53.71	54.17	4,394,054	+0.35(+0.66%)
Nov 03, 2017	53.56	54.37	53.37	53.81	5,288,056	+0.40(+0.75%)
Nov 02, 2017	53.88	53.92	53.35	53.41	4,808,763	-0.38(-0.70%)
Nov 01, 2017	54.20	54.48	53.76	53.79	6,391,151	-0.33(-0.61%)
Oct 31, 2017	56.27	56.35	54.01	54.12	11,439,267	-2.42(-4.28%)
Oct 30, 2017	56.48	56.79	56.31	56.53	4,576,052	-0.03(-0.06%)
Oct 27, 2017	56.18	56.91	56.00	56.57	4,222,838	+0.46(+0.82%)
Oct 26, 2017	56.07	56.29	55.77	56.11	2,389,518	+0.28(+0.50%)
Oct 25, 2017	56.03	56.21	55.30	55.83	3,269,851	-0.20(-0.36%)
Oct 24, 2017	55.82	56.51	55.76	56.03	3,549,847	+0.54(+0.97%)
Oct 23, 2017	55.19	55.78	55.18	55.49	2,963,778	+0.27(+0.49%)
Oct 20, 2017	55.01	55.27	54.76	55.22	3,154,279	+0.52(+0.95%)
Oct 19, 2017	54.83	55.01	54.60	54.70	2,505,137	-0.29(-0.53%)
Oct 18, 2017	54.93	55.25	54.78	55.00	2,775,627	+0.03(+0.05%)
Oct 17, 2017	55.05	55.49	54.82	54.97	4,519,613	+0.87(+1.61%)
Oct 16, 2017	53.83	54.50	53.44	54.10	2,965,874	+0.39(+0.73%)
Oct 13, 2017	53.94	54.07	53.62	53.70	2,365,812	+0.04(+0.08%)
Oct 12, 2017	53.19	53.76	53.19	53.66	1,875,153	+0.41(+0.77%)
Oct 11, 2017	53.23	53.32	53.03	53.25	2,219,029	+0.01(+0.02%)
Oct 10, 2017	53.82	53.82	53.18	53.24	2,372,108	-0.34(-0.63%)
Oct 09, 2017	53.49	53.76	53.39	53.58	1,756,108	+0.10(+0.19%)
Oct 06, 2017	53.52	53.80	53.36	53.48	2,303,769	-0.24(-0.44%)
Oct 05, 2017	53.65	53.82	53.41	53.71	2,055,940	+0.05(+0.09%)
Oct 04, 2017	53.15	53.73	52.92	53.66	3,287,126	+0.50(+0.93%)
Oct 03, 2017	53.14	53.22	52.92	53.17	3,366,181	+0.11(+0.21%)
Oct 02, 2017	52.78	53.16	52.60	53.06	3,969,654	+0.30(+0.57%)
Sep 29, 2017	52.68	52.95	52.50	52.76	3,458,687	-0.02(-0.03%)
Sep 28, 2017	53.00	53.28	52.59	52.77	3,122,865	-0.40(-0.76%)
Sep 27, 2017		53.38	52.87	53.18	4,072,736	+0.20(+0.38%)
Sep 26, 2017	53.43	53.44	52.89	52.97	4,405,536	-0.43(-0.80%)
Sep 25, 2017	53.27	53.61	53.13	53.40	3,342,727	+0.14(+0.27%)
Sep 22, 2017	53.18	53.36	52.97	53.26	2,705,630	+0.00(+0.00%)
Sep 21, 2017	53.60	53.88	53.24	53.26	2,868,915	-0.38(-0.70%)
Sep 20, 2017	53.24	53.65	53.19	53.64	3,656,764	+0.57(+1.08%)
Sep 19, 2017	52.88	53.15	52.76	53.07	2,538,887	+0.18(+0.35%)
Sep 18, 2017	52.45	52.89	52.19	52.88	2,805,874	+0.54(+1.03%)
Sep 15, 2017	51.88	52.46	51.85	52.34	5,290,685	+0.39(+0.74%)
Sep 14, 2017	51.46	52.03	51.26	51.96	2,860,222	+0.50(+0.96%)
Sep 13, 2017	51.31	51.51	51.28	51.46	1,728,850	+0.03(+0.07%)
Sep 12, 2017	51.21	51.52	51.09	51.43	2,388,047	+0.29(+0.57%)
Sep 11, 2017	51.02	51.15	50.91	51.14	2,835,383	+0.43(+0.84%)
Sep 08, 2017	50.50	50.89	50.24	50.71	2,685,770	+0.16(+0.32%)
Sep 07, 2017	50.37	50.63	49.96	50.55	3,754,359	+0.25(+0.50%)
Sep 06, 2017	49.73	50.30	49.43	50.30	4,498,623	+1.05(+2.13%)
Sep 05, 2017	49.31	49.58	49.06	49.25	4,014,346	-0.13(-0.25%)
Sep 01, 2017	49.75	49.83	49.37	49.37	2,183,559	-0.19(-0.39%)
Aug 31, 2017	49.45	49.72	49.15	49.57	2,876,847	+0.34(+0.70%)
Aug 30, 2017	48.99	49.26	48.95	49.22	2,252,345	+0.24(+0.48%)
Aug 29, 2017	48.80	49.03	48.62	48.99	2,401,235	-0.04(-0.09%)
Aug 28, 2017	49.26	49.31	48.74	49.03	1,818,217	-0.13(-0.27%)
Aug 25, 2017	49.02	49.31	48.93	49.16	1,476,476	+0.45(+0.93%)
Aug 24, 2017	49.12	49.19	48.68	48.71	1,814,715	-0.34(-0.70%)
Aug 23, 2017	49.17	49.39	48.98	49.05	2,318,479	-0.33(-0.66%)
Aug 22, 2017	48.89	49.46	48.78	49.38	3,447,818	+0.69(+1.41%)
Aug 21, 2017	48.70	48.89	48.54	48.69	2,478,062	+0.00(+0.00%)
Aug 18, 2017	48.82	49.20	48.53	48.69	2,457,943	-0.24(-0.50%)
Aug 17, 2017	49.62	49.80	48.93	48.94	2,114,403	-0.86(-1.74%)
Aug 16, 2017	50.06	50.31	49.76	49.80	2,620,762	-0.08(-0.15%)
Aug 15, 2017	50.04	50.09	49.82	49.88	2,694,329	-0.18(-0.37%)
Aug 14, 2017	49.72	50.25	49.72	50.06	2,466,607	+0.62(+1.26%)
Aug 11, 2017	49.67	49.81	49.32	49.44	3,338,511	-0.21(-0.42%)
Aug 10, 2017	50.17	50.44	49.63	49.65	2,428,756	-0.75(-1.48%)
Aug 09, 2017	50.23	50.52	50.15	50.40	2,114,754	+0.07(+0.13%)
Aug 08, 2017	50.60	50.92	50.18	50.33	2,587,725	-0.40(-0.79%)
Aug 07, 2017	50.80	51.12	50.67	50.73	3,246,457	-0.20(-0.39%)
Aug 04, 2017	50.57	50.98	50.47	50.93	2,766,857	+0.39(+0.77%)
Aug 03, 2017	50.78	50.87	50.28	50.54	3,740,867	-0.26(-0.51%)
Aug 02, 2017	49.76	50.82	49.67	50.80	6,418,503	+0.86(+1.72%)
Aug 01, 2017	49.51	50.01	48.69	49.94	5,796,778	+0.29(+0.59%)
Jul 31, 2017	49.84	49.99	49.56	49.65	3,980,579	+0.07(+0.13%)
Jul 28, 2017	49.68	49.73	49.09	49.58	3,466,928	-0.32(-0.63%)
Jul 27, 2017	49.90	49.97	49.48	49.90	2,775,860	+0.09(+0.18%)
Jul 26, 2017	50.29	50.33	49.70	49.80	2,108,596	-0.52(-1.04%)
Jul 25, 2017	50.50	50.54	50.10	50.33	2,143,400	+0.33(+0.67%)
Jul 24, 2017	50.07	50.10	49.70	50.00	2,155,244	-0.01(-0.02%)
Jul 21, 2017	49.92	50.04	49.68	50.00	2,738,560	-0.22(-0.43%)
Jul 20, 2017	50.29	50.54	50.03	50.22	2,846,056	-0.25(-0.50%)
Jul 19, 2017	49.95	50.50	49.85	50.47	2,145,324	+0.64(+1.29%)
Jul 18, 2017	50.25	50.29	49.66	49.83	4,091,758	-0.44(-0.88%)
Jul 17, 2017	49.98	50.51	49.78	50.27	3,393,842	+0.15(+0.30%)
Jul 14, 2017	49.98	50.27	49.82	50.12	3,000,690	+0.31(+0.62%)
Jul 13, 2017	50.02	50.19	49.77	49.81	2,786,185	-0.21(-0.42%)
Jul 12, 2017	50.19	50.43	49.94	50.02	3,434,109	+0.20(+0.40%)
Jul 11, 2017	49.75	49.95	49.39	49.82	2,314,376	+0.07(+0.13%)
Jul 10, 2017	49.53	50.00	49.48	49.76	3,091,043	+0.22(+0.45%)
Jul 07, 2017	49.39	49.83	49.13	49.53	2,814,676	+0.24(+0.49%)
Jul 06, 2017	49.26	49.83	49.23	49.29	3,878,685	-0.12(-0.24%)
Jul 05, 2017	50.11	50.12	49.16	49.41	4,136,444	-0.77(-1.54%)
Jul 03, 2017	49.61	50.36	49.51	50.18	2,813,628	+0.52(+1.06%)
Jun 30, 2017	48.86	49.99	48.86	49.66	3,853,030	+1.03(+2.12%)
Jun 29, 2017	49.31	49.34	48.31	48.62	3,268,157	-0.57(-1.15%)
Jun 28, 2017	49.17	49.51	49.11	49.19	2,580,150	+0.35(+0.72%)
Jun 27, 2017	49.14	49.23	48.75	48.84	3,657,576	-0.29(-0.59%)
Jun 26, 2017	49.46	49.70	49.10	49.13	3,498,414	-0.07(-0.15%)
Jun 23, 2017	48.96	49.30	48.65	49.21	4,644,842	+0.29(+0.60%)
Jun 22, 2017	49.14	49.35	48.64	48.91	5,376,678	+0.07(+0.15%)
Jun 21, 2017	50.22	50.23	48.80	48.84	4,765,653	-1.32(-2.64%)
Jun 20, 2017	50.80	50.99	50.13	50.16	4,518,248	-0.96(-1.87%)
Jun 19, 2017	50.74	51.21	50.68	51.12	4,889,642	+0.58(+1.15%)
Jun 16, 2017	50.37	50.65	50.27	50.54	4,968,586	+0.35(+0.70%)
Jun 15, 2017	49.50	50.19	49.46	50.19	3,908,595	+0.22(+0.45%)
Jun 14, 2017	50.68	50.78	49.73	49.96	8,093,211	-0.71(-1.40%)
Jun 13, 2017	50.77	50.84	50.32	50.67	5,440,995	-0.09(-0.18%)
Jun 12, 2017	50.56	51.12	50.47	50.76	7,297,180	+0.20(+0.40%)
Jun 09, 2017	49.95	50.63	49.86	50.56	6,654,691	+0.88(+1.78%)
Jun 08, 2017		49.77	48.16	49.68	8,828,374	+1.69(+3.52%)
Jun 07, 2017	48.86	48.90	47.80	47.99	4,066,310	-0.86(-1.76%)
Jun 06, 2017	49.02	49.03	48.61	48.85	3,159,163	-0.35(-0.71%)
Jun 05, 2017	49.35	49.36	49.10	49.20	3,817,883	-0.22(-0.46%)
Jun 02, 2017	49.31	49.91	49.21	49.42	3,219,384	+0.08(+0.15%)
Jun 01, 2017	49.39	49.65	49.13	49.35	3,089,773	+0.11(+0.22%)
May 31, 2017	49.14	49.32	48.65	49.24	4,890,541	+0.14(+0.29%)
May 30, 2017	48.96	49.26	48.80	49.10	3,113,701	+0.02(+0.05%)
May 26, 2017	49.23	49.26	48.79	49.07	2,989,366	-0.27(-0.56%)
May 25, 2017	49.80	49.81	49.10	49.35	4,665,232	-0.43(-0.87%)
May 24, 2017	49.55	50.35	49.42	49.78	4,231,345	+0.44(+0.89%)
May 23, 2017	49.61	49.69	49.19	49.34	4,003,562	-0.18(-0.37%)
May 22, 2017	49.60	49.90	49.51	49.52	3,941,264	+0.05(+0.10%)
May 19, 2017	48.92	49.68	48.78	49.47	3,830,262	+0.79(+1.63%)
May 18, 2017	48.10	48.86	47.77	48.68	3,667,468	+0.38(+0.79%)
May 17, 2017	48.81	48.67	48.09	48.30	4,485,698	-0.51(-1.04%)
May 16, 2017	48.72	48.86	48.36	48.81	3,727,538	+0.22(+0.45%)
May 15, 2017	48.07	48.83	48.06	48.59	4,199,672	+0.75(+1.57%)
May 12, 2017	48.22	48.34	47.67	47.84	3,582,582	-0.60(-1.24%)
May 11, 2017	48.85	49.03	48.31	48.44	3,865,493	-0.64(-1.31%)
May 10, 2017	48.77	49.13	48.61	49.08	4,459,085	+0.47(+0.96%)
May 09, 2017	48.32	48.68	48.19	48.61	5,498,684	+0.19(+0.39%)
May 08, 2017	48.62	48.75	48.28	48.42	2,624,490	-0.26(-0.54%)
May 05, 2017	48.28	48.80	48.17	48.69	4,442,210	+0.64(+1.32%)
May 04, 2017	49.02	49.03	47.70	48.05	5,682,264	-0.91(-1.86%)
May 03, 2017	48.69	49.47	48.57	48.96	6,117,990	+0.09(+0.19%)
May 02, 2017	47.67	48.90	46.90	48.87	16,039,142	-1.00(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.