Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	67.99	68.01	67.30	67.46	8,596	-0.96(-1.41%)
Apr 29, 2021	68.74	68.74	68.02	68.42	8,722	-0.39(-0.57%)
Apr 28, 2021	69.12	69.12	68.53	68.81	15,944	-0.13(-0.19%)
Apr 27, 2021	68.88	69.58	68.75	68.94	42,811	-0.40(-0.58%)
Apr 26, 2021	69.07	69.34	69.07	69.34	4,084	+0.50(+0.73%)
Apr 23, 2021	68.68	68.87	68.20	68.84	2,730	+0.88(+1.29%)
Apr 22, 2021	68.62	68.69	67.54	67.96	11,547	-0.19(-0.28%)
Apr 21, 2021	66.59	68.18	66.59	68.15	14,497	+1.33(+1.99%)
Apr 20, 2021	68.02	68.02	66.57	66.82	6,931	-0.88(-1.30%)
Apr 19, 2021	68.76	68.76	67.55	67.70	33,487	-1.09(-1.58%)
Apr 16, 2021	68.82	68.97	68.07	68.79	10,517	+0.74(+1.09%)
Apr 15, 2021	68.25	68.37	68.05	68.05	10,712	+0.25(+0.36%)
Apr 14, 2021	68.38	68.38	67.80	67.80	6,974	-0.11(-0.16%)
Apr 13, 2021	68.60	68.60	67.35	67.91	126,493	-0.06(-0.09%)
Apr 12, 2021	68.64	68.64	67.90	67.97	7,444	-0.03(-0.04%)
Apr 09, 2021	67.92	68.00	67.53	68.00	7,281	+0.40(+0.60%)
Apr 08, 2021	68.02	68.20	67.02	67.59	49,696	+0.42(+0.62%)
Apr 07, 2021	67.65	67.65	66.99	67.18	6,351	-0.54(-0.80%)
Apr 06, 2021	68.27	68.30	67.72	67.72	8,780	-0.26(-0.38%)
Apr 05, 2021	68.78	68.78	67.65	67.98	8,714	+0.82(+1.21%)
Apr 01, 2021	67.13	67.31	66.16	67.16	14,563	+0.81(+1.21%)
Mar 31, 2021	66.36	66.81	66.17	66.36	5,635	+0.60(+0.91%)
Mar 30, 2021	65.09	66.02	65.09	65.76	11,610	+0.27(+0.41%)
Mar 29, 2021	66.52	67.32	65.45	65.49	2,602	-1.11(-1.67%)
Mar 26, 2021	66.08	66.77	65.71	66.60	4,451	+1.48(+2.28%)
Mar 25, 2021	63.47	65.25	63.46	65.12	11,704	+0.51(+0.80%)
Mar 24, 2021	65.57	65.58	64.61	64.61	3,322	-0.64(-0.98%)
Mar 23, 2021	66.68	66.68	64.95	65.25	8,919	-1.68(-2.51%)
Mar 22, 2021	66.38	67.01	66.31	66.92	6,747	+0.60(+0.90%)
Mar 19, 2021	66.29	66.39	65.68	66.33	5,766	+0.86(+1.31%)
Mar 18, 2021	67.22	67.22	65.47	65.47	7,232	-1.80(-2.67%)
Mar 17, 2021	66.71	67.65	66.50	67.26	2,949	+0.05(+0.07%)
Mar 16, 2021	68.15	68.15	66.99	67.22	7,095	-0.40(-0.59%)
Mar 15, 2021	67.31	67.74	66.87	67.62	4,728	+0.85(+1.27%)
Mar 12, 2021	66.47	66.77	66.27	66.77	7,688	+0.13(+0.20%)
Mar 11, 2021	66.36	66.72	66.16	66.64	3,731	+1.06(+1.61%)
Mar 10, 2021	66.08	66.08	65.47	65.59	4,000	+0.47(+0.72%)
Mar 09, 2021	65.22	65.41	65.01	65.11	3,283	+1.18(+1.85%)
Mar 08, 2021	64.18	64.95	63.75	63.93	9,189	+0.36(+0.57%)
Mar 05, 2021	63.01	63.57	61.14	63.57	8,902	+0.75(+1.19%)
Mar 04, 2021	63.95	64.65	61.65	62.83	8,736	-1.44(-2.24%)
Mar 03, 2021	65.56	65.56	64.26	64.26	18,673	-1.50(-2.29%)
Mar 02, 2021	66.59	66.59	65.65	65.77	3,353	-0.55(-0.83%)
Mar 01, 2021	65.88	66.62	65.88	66.32	2,737	+1.17(+1.80%)
Feb 26, 2021	65.46	65.46	64.33	65.15	6,474	+0.16(+0.24%)
Feb 25, 2021	67.45	67.45	64.95	64.99	5,029	-2.10(-3.13%)
Feb 24, 2021	66.62	67.19	65.81	67.09	9,316	+1.20(+1.83%)
Feb 23, 2021	65.26	65.89	63.87	65.89	17,613	-0.22(-0.33%)
Feb 22, 2021	66.23	66.74	66.04	66.11	26,804	-0.88(-1.31%)
Feb 19, 2021	67.56	67.56	66.60	66.99	13,758	+0.48(+0.73%)
Feb 18, 2021	67.72	67.72	65.81	66.50	9,976	-0.84(-1.25%)
Feb 17, 2021	67.14	67.35	66.59	67.34	11,957	-0.64(-0.95%)
Feb 16, 2021	68.87	69.04	67.78	67.99	4,927	-0.26(-0.39%)
Feb 12, 2021	68.15	68.32	68.11	68.25	6,171	+0.12(+0.18%)
Feb 11, 2021	68.03	68.24	67.53	68.13	11,449	-0.00(-0.00%)
Feb 10, 2021	69.05	69.05	68.03	68.13	24,970	-0.55(-0.80%)
Feb 09, 2021	68.26	68.78	68.14	68.68	8,002	+0.59(+0.87%)
Feb 08, 2021	66.93	68.08	66.93	68.08	17,737	+0.99(+1.47%)
Feb 05, 2021	66.53	67.10	66.53	67.10	4,856	+1.31(+2.00%)
Feb 04, 2021	65.43	66.07	65.43	65.78	24,939	+0.37(+0.57%)
Feb 03, 2021	65.27	65.44	64.70	65.41	10,347	+0.15(+0.23%)
Feb 02, 2021	66.24	66.24	64.91	65.26	15,082	+0.19(+0.29%)
Feb 01, 2021	64.65	65.22	63.97	65.07	10,783	+1.05(+1.63%)
Jan 29, 2021	65.28	65.29	63.89	64.02	23,066	-1.05(-1.61%)
Jan 28, 2021	65.45	65.54	64.88	65.07	7,885	-0.09(-0.13%)
Jan 27, 2021	64.47	66.21	64.47	65.16	13,976	-0.77(-1.17%)
Jan 26, 2021	66.77	66.77	65.86	65.93	9,142	-0.30(-0.45%)
Jan 25, 2021	67.30	67.35	66.01	66.23	8,646	+0.10(+0.16%)
Jan 22, 2021	65.76	66.13	65.51	66.13	6,980	+0.27(+0.41%)
Jan 21, 2021	66.00	66.24	65.74	65.86	6,334	-0.36(-0.54%)
Jan 20, 2021	66.06	66.26	65.79	66.22	7,770	+0.84(+1.28%)
Jan 19, 2021	65.76	65.76	65.37	65.38	3,318	+0.58(+0.89%)
Jan 15, 2021	65.43	65.53	64.29	64.80	10,217	-0.83(-1.27%)
Jan 14, 2021	65.45	66.69	65.45	65.63	26,680	+0.86(+1.33%)
Jan 13, 2021	65.12	65.33	64.68	64.77	5,626	-0.20(-0.30%)
Jan 12, 2021	65.20	65.35	64.97	64.97	5,161	+0.24(+0.37%)
Jan 11, 2021	64.49	64.87	64.49	64.73	6,747	+0.23(+0.35%)
Jan 08, 2021	65.38	65.38	64.05	64.50	5,968	-0.02(-0.04%)
Jan 07, 2021	63.63	64.53	63.63	64.53	5,758	+1.43(+2.27%)
Jan 06, 2021	63.24	63.96	62.50	63.09	6,222	+1.08(+1.74%)
Jan 05, 2021	60.59	62.09	60.59	62.02	6,619	+1.38(+2.28%)
Jan 04, 2021	62.86	62.86	60.26	60.63	7,310	-1.35(-2.18%)
Dec 31, 2020		61.98	61.98	61.98	3,506	-0.05(-0.09%)
Dec 30, 2020	62.28	62.28	61.82	62.04	3,506	+0.46(+0.75%)
Dec 29, 2020	61.79	61.90	61.08	61.58	11,053	-0.62(-1.00%)
Dec 28, 2020	63.26	63.26	62.07	62.20	4,681	-0.12(-0.20%)
Dec 24, 2020	62.84	62.84	62.23	62.32	2,529	-0.67(-1.07%)
Dec 23, 2020	62.63	62.99	62.63	62.99	1,911	+0.67(+1.08%)
Dec 22, 2020	62.23	62.82	61.84	62.32	11,463	+0.87(+1.42%)
Dec 21, 2020	60.07	62.33	60.07	61.45	20,716	-0.60(-0.97%)
Dec 18, 2020	61.42	62.05	61.42	62.05	7,294	+1.05(+1.73%)
Dec 17, 2020	60.64	61.19	60.53	61.00	6,903	+0.83(+1.38%)
Dec 16, 2020	61.04	61.04	59.88	60.17	25,039	+0.20(+0.33%)
Dec 15, 2020	60.16	60.16	59.69	59.97	7,594	+0.73(+1.22%)
Dec 14, 2020	59.62	59.79	59.18	59.24	10,731	+0.06(+0.10%)
Dec 11, 2020	58.90	59.23	58.60	59.19	5,673	-0.00(-0.00%)
Dec 10, 2020	58.69	59.19	58.69	59.19	9,794	+0.50(+0.86%)
Dec 09, 2020	59.79	59.79	58.45	58.69	24,018	-0.74(-1.25%)
Dec 08, 2020	59.24	59.43	58.97	59.43	7,752	+0.16(+0.27%)
Dec 07, 2020	59.14	59.29	58.96	59.27	5,048	-0.05(-0.09%)
Dec 04, 2020	58.21	59.32	58.21	59.32	32,219	+1.21(+2.08%)
Dec 03, 2020	57.91	58.40	57.91	58.11	5,046	+0.37(+0.63%)
Dec 02, 2020	57.80	57.94	57.54	57.75	4,964	-0.41(-0.70%)
Dec 01, 2020	58.36	59.71	57.89	58.16	11,946	+0.39(+0.67%)
Nov 30, 2020	58.10	58.10	57.41	57.77	9,175	-0.16(-0.28%)
Nov 27, 2020	57.85	57.93	57.68	57.93	1,418	+0.71(+1.25%)
Nov 25, 2020	56.93	57.45	56.90	57.22	6,585	-0.14(-0.24%)
Nov 24, 2020	58.10	58.10	57.00	57.36	14,992	+0.26(+0.46%)
Nov 23, 2020	57.17	57.17	56.82	57.10	7,905	+0.40(+0.70%)
Nov 20, 2020	56.43	56.82	56.43	56.70	4,863	+0.09(+0.15%)
Nov 19, 2020	56.14	56.66	56.14	56.61	6,731	+0.61(+1.09%)
Nov 18, 2020	56.59	56.95	56.00	56.00	8,188	-1.13(-1.98%)
Nov 17, 2020	55.97	57.13	55.93	57.13	7,228	+0.71(+1.26%)
Nov 16, 2020	56.32	56.62	55.86	56.42	22,629	+0.65(+1.17%)
Nov 13, 2020	55.84	56.00	55.66	55.77	9,321	+0.54(+0.98%)
Nov 12, 2020	55.99	56.22	54.99	55.23	5,271	-0.91(-1.62%)
Nov 11, 2020	56.78	56.78	55.81	56.14	7,220	+0.59(+1.07%)
Nov 10, 2020	56.90	56.90	54.45	55.55	7,147	-1.07(-1.89%)
Nov 09, 2020	57.00	57.82	56.51	56.62	10,210	+1.00(+1.80%)
Nov 06, 2020	55.71	56.09	55.45	55.62	45,694	-0.09(-0.16%)
Nov 05, 2020	55.47	55.88	55.47	55.71	7,628	+0.87(+1.59%)
Nov 04, 2020	53.48	55.03	53.48	54.83	9,832	+1.47(+2.75%)
Nov 03, 2020	51.62	53.49	51.62	53.36	7,699	+1.29(+2.48%)
Nov 02, 2020	52.09	52.68	51.65	52.07	4,141	+0.51(+0.99%)
Oct 30, 2020	52.02	52.02	51.28	51.56	10,030	-0.99(-1.89%)
Oct 29, 2020	52.43	52.56	51.97	52.55	3,523	+0.31(+0.60%)
Oct 28, 2020	52.16	52.85	52.10	52.24	8,446	-1.27(-2.38%)
Oct 27, 2020	53.76	53.94	53.46	53.51	12,305	-0.13(-0.24%)
Oct 26, 2020	54.10	54.10	52.96	53.64	7,741	-0.73(-1.34%)
Oct 23, 2020	54.43	54.47	53.13	54.37	2,735	+0.25(+0.47%)
Oct 22, 2020	53.77	54.16	53.53	54.12	3,941	+0.47(+0.87%)
Oct 21, 2020	53.93	54.08	53.65	53.65	14,924	-0.69(-1.27%)
Oct 20, 2020	55.10	55.10	54.35	54.35	7,636	-0.08(-0.14%)
Oct 19, 2020	54.99	55.46	54.40	54.42	5,832	-0.93(-1.68%)
Oct 16, 2020	55.47	55.72	55.24	55.35	5,775	+0.07(+0.12%)
Oct 15, 2020	54.67	55.40	54.53	55.28	10,143	+0.17(+0.31%)
Oct 14, 2020	55.74	55.74	55.05	55.11	4,756	-0.33(-0.60%)
Oct 13, 2020	55.55	55.60	55.35	55.45	3,849	-0.18(-0.32%)
Oct 12, 2020	55.86	55.86	55.37	55.63	18,464	+0.24(+0.43%)
Oct 09, 2020	55.28	55.58	55.14	55.39	6,180	+0.66(+1.20%)
Oct 08, 2020	54.67	54.81	54.33	54.73	3,932	+0.54(+1.00%)
Oct 07, 2020	54.21	54.21	53.72	54.18	3,331	+1.15(+2.17%)
Oct 06, 2020	53.06	53.98	52.95	53.03	11,094	+0.02(+0.04%)
Oct 05, 2020	52.63	53.06	52.56	53.01	31,265	+1.32(+2.56%)
Oct 02, 2020	50.83	51.90	50.83	51.69	8,510	+0.07(+0.14%)
Oct 01, 2020	51.21	51.93	51.21	51.62	3,527	+0.59(+1.15%)
Sep 30, 2020	50.51	52.11	50.48	51.03	17,870	+0.09(+0.17%)
Sep 29, 2020	50.61	51.36	50.61	50.94	11,816	+0.18(+0.36%)
Sep 28, 2020	50.74	51.07	50.65	50.76	8,073	+0.77(+1.54%)
Sep 25, 2020	48.81	50.52	48.81	49.99	5,067	+1.15(+2.36%)
Sep 24, 2020	49.08	49.29	48.64	48.84	7,970	-0.83(-1.68%)
Sep 23, 2020	50.24	50.79	49.46	49.68	18,847	-0.22(-0.44%)
Sep 22, 2020	49.55	49.97	49.55	49.90	7,527	+0.05(+0.10%)
Sep 21, 2020	49.30	49.89	49.07	49.85	12,125	-0.81(-1.61%)
Sep 18, 2020	50.66	50.66	50.05	50.66	6,993	+0.13(+0.26%)
Sep 17, 2020	49.84	50.53	49.78	50.53	7,723	-0.16(-0.32%)
Sep 16, 2020	51.07	51.56	50.69	50.69	11,122	-0.12(-0.24%)
Sep 15, 2020	50.97	51.31	50.71	50.81	12,888	+0.25(+0.49%)
Sep 14, 2020	50.13	50.65	50.13	50.57	9,127	+1.29(+2.61%)
Sep 11, 2020	49.52	49.87	49.04	49.28	6,993	-0.15(-0.31%)
Sep 10, 2020	50.60	50.60	49.43	49.43	10,667	-0.99(-1.96%)
Sep 09, 2020	49.84	50.42	49.73	50.42	311,677	+1.25(+2.54%)
Sep 08, 2020	48.92	49.80	48.92	49.17	13,683	-1.17(-2.33%)
Sep 04, 2020	51.49	51.49	49.56	50.34	10,540	-0.58(-1.14%)
Sep 03, 2020	52.94	52.94	50.70	50.92	17,831	-2.24(-4.21%)
Sep 02, 2020	52.99	53.16	52.45	53.16	4,219	+0.59(+1.13%)
Sep 01, 2020	51.82	52.57	51.82	52.57	12,748	+0.54(+1.04%)
Aug 31, 2020	52.03	52.19	51.87	52.03	11,328	-0.14(-0.27%)
Aug 28, 2020	52.01	52.18	51.96	52.17	10,743	+0.04(+0.08%)
Aug 27, 2020	51.86	52.12	51.64	52.12	7,874	+0.22(+0.42%)
Aug 26, 2020	51.98	52.02	51.87	51.91	13,134	-0.23(-0.44%)
Aug 25, 2020	52.02	52.16	51.89	52.14	16,286	+0.19(+0.36%)
Aug 24, 2020	52.67	52.67	51.77	51.95	9,592	+0.18(+0.34%)
Aug 21, 2020	51.97	52.19	51.49	51.77	22,601	-0.53(-1.01%)
Aug 20, 2020	52.22	52.32	51.95	52.30	13,232	-0.02(-0.04%)
Aug 19, 2020	52.63	52.78	52.18	52.32	24,310	+0.14(+0.28%)
Aug 18, 2020	52.41	52.41	51.99	52.17	3,852	-0.31(-0.60%)
Aug 17, 2020	52.12	52.58	52.12	52.49	6,342	+0.46(+0.89%)
Aug 14, 2020	52.54	52.71	51.99	52.03	6,081	-0.37(-0.70%)
Aug 13, 2020	52.42	52.86	52.05	52.39	9,165	+0.48(+0.93%)
Aug 12, 2020	52.16	52.75	51.83	51.91	17,814	+0.21(+0.40%)
Aug 11, 2020	52.44	52.60	51.70	51.70	9,061	-0.54(-1.04%)
Aug 10, 2020	52.67	52.67	52.22	52.24	3,898	-0.44(-0.84%)
Aug 07, 2020	52.10	52.96	52.10	52.69	7,398	+0.36(+0.69%)
Aug 06, 2020	52.77	52.77	51.72	52.33	13,465	-0.33(-0.63%)
Aug 05, 2020	51.56	52.87	51.56	52.66	6,843	+1.31(+2.56%)
Aug 04, 2020	51.44	51.45	51.22	51.34	7,595	-0.11(-0.21%)
Aug 03, 2020	50.85	51.45	50.85	51.45	5,812	+0.97(+1.92%)
Jul 31, 2020	50.88	51.10	49.90	50.48	6,689	-0.47(-0.93%)
Jul 30, 2020	50.68	50.96	50.17	50.96	6,025	+0.22(+0.44%)
Jul 29, 2020	50.10	50.74	50.10	50.74	6,184	+1.29(+2.60%)
Jul 28, 2020	49.90	50.07	49.45	49.45	6,343	-0.53(-1.07%)
Jul 27, 2020	49.67	50.00	49.54	49.98	4,694	+0.84(+1.71%)
Jul 24, 2020	49.54	49.54	49.10	49.14	2,939	-0.60(-1.20%)
Jul 23, 2020	49.95	50.59	49.63	49.74	6,756	+0.19(+0.38%)
Jul 22, 2020	48.97	49.86	48.97	49.55	4,886	+0.10(+0.21%)
Jul 21, 2020	49.64	49.64	49.33	49.45	2,777	+0.16(+0.33%)
Jul 20, 2020	48.86	49.32	48.86	49.28	7,792	+0.38(+0.78%)
Jul 17, 2020	47.81	49.08	47.81	48.90	6,081	+0.45(+0.94%)
Jul 16, 2020	48.65	48.65	48.20	48.44	8,515	-0.87(-1.76%)
Jul 15, 2020	48.37	49.31	48.17	49.31	23,007	+1.60(+3.35%)
Jul 14, 2020	46.75	47.71	46.28	47.71	6,771	+0.70(+1.49%)
Jul 13, 2020	48.15	48.41	47.01	47.01	4,731	-0.63(-1.32%)
Jul 10, 2020	47.58	47.64	47.29	47.64	8,716	+0.11(+0.22%)
Jul 09, 2020	47.78	47.82	46.74	47.54	9,366	-0.13(-0.27%)
Jul 08, 2020	47.79	47.79	47.19	47.67	6,589	+0.31(+0.65%)
Jul 07, 2020	47.88	48.43	47.36	47.36	43,569	-0.38(-0.80%)
Jul 06, 2020	47.83	48.43	47.74	47.74	5,547	+0.22(+0.46%)
Jul 02, 2020	47.88	48.17	47.52	47.52	10,946	+0.35(+0.74%)
Jul 01, 2020	46.95	48.04	46.95	47.17	4,124	+0.16(+0.33%)
Jun 30, 2020	46.97	47.04	46.45	47.02	11,413	+0.95(+2.05%)
Jun 29, 2020	46.26	46.48	45.89	46.07	4,562	+0.42(+0.91%)
Jun 26, 2020	46.04	46.10	45.58	45.66	2,838	-0.50(-1.08%)
Jun 25, 2020	45.32	46.19	45.32	46.15	8,130	+0.64(+1.40%)
Jun 24, 2020	47.09	47.09	45.25	45.52	8,423	-1.63(-3.45%)
Jun 23, 2020	47.35	47.48	47.09	47.14	7,735	+0.24(+0.51%)
Jun 22, 2020	46.90	47.18	46.33	46.90	8,496	+0.35(+0.74%)
Jun 19, 2020	47.61	47.72	46.15	46.56	9,630	+0.13(+0.28%)
Jun 18, 2020	46.42	46.72	46.42	46.43	1,006	-0.00(-0.01%)
Jun 17, 2020	46.47	47.05	46.43	46.43	20,839	-0.34(-0.72%)
Jun 16, 2020	47.19	47.28	46.37	46.77	246,506	+1.08(+2.36%)
Jun 15, 2020	44.16	45.85	44.16	45.69	5,627	+0.94(+2.10%)
Jun 12, 2020	44.92	45.54	43.75	44.75	19,667	+0.50(+1.14%)
Jun 11, 2020	45.70	45.88	44.25	44.25	13,717	-3.43(-7.19%)
Jun 10, 2020	48.50	48.50	47.06	47.67	5,725	-0.13(-0.27%)
Jun 09, 2020	48.32	48.32	47.41	47.80	7,719	-0.41(-0.86%)
Jun 08, 2020	51.45	51.45	48.06	48.22	16,696	+0.42(+0.88%)
Jun 05, 2020	47.66	48.23	47.40	47.80	7,907	+1.63(+3.53%)
Jun 04, 2020	47.04	47.04	46.10	46.16	12,400	-0.44(-0.94%)
Jun 03, 2020	46.87	46.88	46.57	46.60	7,830	+0.81(+1.78%)
Jun 02, 2020	45.56	45.97	45.50	45.79	5,808	+0.30(+0.65%)
Jun 01, 2020	45.25	45.60	45.25	45.49	5,515	+0.34(+0.75%)
May 29, 2020	44.84	45.15	44.34	45.15	6,488	+0.14(+0.32%)
May 28, 2020	45.66	45.71	45.01	45.01	5,246	-0.30(-0.67%)
May 27, 2020	44.15	45.31	43.67	45.31	22,723	+0.94(+2.13%)
May 26, 2020	44.58	44.60	44.30	44.37	10,567	+1.48(+3.44%)
May 22, 2020	43.17	43.29	42.30	42.89	22,809	+0.08(+0.19%)
May 21, 2020	43.22	43.48	42.74	42.81	12,495	-0.23(-0.53%)
May 20, 2020	42.70	43.23	42.57	43.04	12,819	+0.80(+1.89%)
May 19, 2020	42.80	42.98	42.24	42.24	8,568	-0.41(-0.95%)
May 18, 2020	41.81	42.97	41.81	42.65	22,251	+2.37(+5.88%)
May 15, 2020	40.00	41.26	39.97	40.28	21,491	+0.27(+0.67%)
May 14, 2020	39.17	40.39	38.79	40.01	64,251	+0.41(+1.05%)
May 13, 2020	41.40	41.40	39.44	39.59	21,535	-2.25(-5.38%)
May 12, 2020	45.23	45.23	41.83	41.84	23,339	-1.03(-2.40%)
May 11, 2020	42.26	43.12	42.24	42.87	15,590	+0.43(+1.01%)
May 08, 2020	41.94	42.52	41.94	42.45	17,234	+1.13(+2.75%)
May 07, 2020	41.40	41.71	41.11	41.31	9,902	+0.24(+0.58%)
May 06, 2020	40.70	41.21	40.67	41.07	6,174	+0.36(+0.88%)
May 05, 2020	41.12	41.28	40.64	40.72	6,475	+0.77(+1.92%)
May 04, 2020	39.21	40.08	39.21	39.95	38,787	+0.37(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.