Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	67.53	68.09	67.47	67.89	7,705,302	+0.25(+0.38%)
Apr 29, 2015	67.60	67.90	67.49	67.63	4,931,608	-0.29(-0.43%)
Apr 28, 2015	68.10	68.13	67.44	67.92	7,407,881	+0.00(+0.00%)
Apr 27, 2015	68.22	68.33	67.53	67.92	7,874,173	-0.44(-0.64%)
Apr 24, 2015	68.63	68.65	68.17	68.36	3,879,862	-0.14(-0.20%)
Apr 23, 2015	68.42	68.69	68.14	68.50	5,493,875	-0.25(-0.37%)
Apr 22, 2015	67.85	68.94	67.65	68.75	8,349,177	+1.02(+1.50%)
Apr 21, 2015	67.82	68.19	67.70	67.74	5,846,982	+0.04(+0.06%)
Apr 20, 2015	67.83	68.24	67.46	67.69	9,619,688	-0.08(-0.12%)
Apr 17, 2015	68.72	68.81	67.08	67.77	25,228,056	-3.15(-4.44%)
Apr 16, 2015	69.62	71.15	69.46	70.92	9,208,935	+1.02(+1.45%)
Apr 15, 2015	69.62	70.38	69.61	69.90	6,894,087	+0.23(+0.33%)
Apr 14, 2015	69.77	70.09	69.15	69.67	4,806,764	+0.19(+0.28%)
Apr 13, 2015	69.88	70.11	69.47	69.48	4,667,749	-0.28(-0.40%)
Apr 10, 2015	69.61	70.09	69.42	69.76	3,926,926	+0.38(+0.54%)
Apr 09, 2015	68.92	69.53	68.73	69.38	4,892,249	+0.41(+0.60%)
Apr 08, 2015	68.74	69.56	68.63	68.97	7,308,375	+0.32(+0.46%)
Apr 07, 2015	68.88	69.58	68.60	68.66	6,753,168	-1.14(-1.63%)
Apr 06, 2015	69.54	70.21	69.01	69.80	4,370,853	-0.06(-0.09%)
Apr 02, 2015	69.18	69.86	69.86	69.86	6,497,642	+0.67(+0.98%)
Apr 01, 2015	68.41	69.52	68.24	69.18	7,031,878	+0.71(+1.04%)
Mar 31, 2015	68.27	68.83	68.03	68.47	6,752,142	+0.29(+0.42%)
Mar 30, 2015	68.45	68.79	68.14	68.18	8,338,822	+0.07(+0.10%)
Mar 27, 2015	68.49	68.68	67.89	68.11	10,328,286	-0.45(-0.65%)
Mar 26, 2015	69.60	69.60	68.14	68.56	18,522,954	-1.42(-2.03%)
Mar 25, 2015	71.13	71.17	69.91	69.98	10,197,137	-1.10(-1.55%)
Mar 24, 2015	71.67	71.77	71.00	71.08	5,972,821	-0.73(-1.01%)
Mar 23, 2015	72.25	72.98	71.81	71.81	8,346,643	-0.44(-0.60%)
Mar 20, 2015	71.45	72.56	71.20	72.25	10,689,374	+1.01(+1.42%)
Mar 19, 2015	71.49	71.60	70.71	71.23	5,353,823	-0.28(-0.39%)
Mar 18, 2015	70.39	71.91	70.12	71.51	7,382,491	+0.70(+0.99%)
Mar 17, 2015	70.93	70.94	70.38	70.81	4,874,441	-0.38(-0.54%)
Mar 16, 2015	70.66	71.33	70.54	71.20	6,061,322	+0.79(+1.12%)
Mar 13, 2015	71.20	71.33	69.84	70.41	7,920,763	-0.84(-1.18%)
Mar 12, 2015	69.97	71.63	69.94	71.25	10,744,823	+1.84(+2.66%)
Mar 11, 2015	69.36	69.67	69.11	69.41	5,203,266	+0.30(+0.43%)
Mar 10, 2015	69.65	69.69	68.90	69.11	8,612,641	-1.22(-1.74%)
Mar 09, 2015	70.02	70.61	69.84	70.33	6,692,069	+0.17(+0.25%)
Mar 06, 2015	70.44	70.89	69.94	70.16	7,475,199	-0.73(-1.04%)
Mar 05, 2015	70.46	71.11	70.45	70.89	6,369,350	+0.45(+0.64%)
Mar 04, 2015	71.24	71.56	70.38	70.44	7,003,634	-1.12(-1.56%)
Mar 03, 2015	70.75	71.57	70.67	71.56	7,848,306	-0.10(-0.15%)
Mar 02, 2015	71.28	71.82	71.25	71.66	6,299,282	+0.38(+0.54%)
Feb 27, 2015	72.73	72.84	71.21	71.28	9,296,385	-1.45(-1.99%)
Feb 26, 2015	72.52	72.92	71.99	72.73	9,956,557	+0.94(+1.31%)
Feb 25, 2015	70.90	71.85	70.70	71.78	9,359,660	+1.14(+1.62%)
Feb 24, 2015	70.15	71.37	70.11	70.64	12,534,100	+0.49(+0.70%)
Feb 23, 2015	69.88	70.31	69.42	70.15	7,856,934	+0.41(+0.59%)
Feb 20, 2015	68.33	69.78	68.31	69.74	12,991,028	+1.25(+1.82%)
Feb 19, 2015	69.79	69.87	67.76	68.49	23,872,040	-1.21(-1.73%)
Feb 18, 2015	68.77	70.12	68.77	69.69	15,358,068	+0.61(+0.89%)
Feb 17, 2015	67.41	69.29	67.37	69.08	21,264,950	+0.87(+1.28%)
Feb 13, 2015	69.40	68.21	68.21	68.21	39,921,112	-2.10(-2.98%)
Feb 12, 2015	69.91	71.22	69.89	70.31	37,351,860	-4.83(-6.43%)
Feb 11, 2015	75.01	75.29	74.53	75.14	5,007,921	+0.15(+0.20%)
Feb 10, 2015	74.78	75.10	74.36	74.99	4,109,119	+0.75(+1.01%)
Feb 09, 2015	73.84	74.47	73.64	74.24	3,549,426	-0.03(-0.04%)
Feb 06, 2015	74.35	75.14	74.05	74.26	5,883,518	+0.24(+0.33%)
Feb 05, 2015	73.60	74.20	73.45	74.02	4,529,163	+0.98(+1.34%)
Feb 04, 2015	72.94	73.79	72.80	73.04	7,040,191	-0.10(-0.14%)
Feb 03, 2015	72.14	73.18	72.11	73.15	6,393,099	+1.40(+1.95%)
Feb 02, 2015	70.73	71.85	70.63	71.75	6,244,398	+1.26(+1.78%)
Jan 30, 2015	71.74	71.74	70.38	70.49	8,253,976	-1.14(-1.60%)
Jan 29, 2015	71.69	71.92	70.90	71.63	8,636,867	+0.24(+0.33%)
Jan 28, 2015	72.33	72.85	71.38	71.40	9,091,477	-0.59(-0.81%)
Jan 27, 2015	72.07	72.75	71.70	71.98	7,244,613	-0.79(-1.08%)
Jan 26, 2015	73.19	73.64	72.61	72.77	7,591,481	-0.73(-0.99%)
Jan 23, 2015	73.76	74.53	73.35	73.49	8,432,086	-0.21(-0.28%)
Jan 22, 2015	73.82	75.23	72.94	73.70	18,759,522	-2.88(-3.76%)
Jan 21, 2015	76.49	76.63	75.80	76.59	8,211,610	+0.36(+0.47%)
Jan 20, 2015	75.53	76.63	75.50	76.23	7,259,770	+1.07(+1.42%)
Jan 16, 2015	74.73	75.31	74.03	75.16	7,748,249	+0.14(+0.19%)
Jan 15, 2015	76.06	76.90	73.86	75.02	6,674,752	-1.04(-1.37%)
Jan 14, 2015	76.39	77.24	75.35	76.06	7,529,499	-1.89(-2.42%)
Jan 13, 2015	78.86	79.62	77.25	77.95	4,049,390	-0.24(-0.30%)
Jan 12, 2015	79.06	79.44	77.82	78.19	3,691,035	-0.80(-1.02%)
Jan 09, 2015	80.00	80.19	78.83	78.99	4,214,451	-1.01(-1.27%)
Jan 08, 2015	79.88	80.20	79.50	80.00	4,321,574	+1.12(+1.42%)
Jan 07, 2015	79.50	79.50	78.21	78.88	6,484,503	+1.69(+2.18%)
Jan 06, 2015	79.08	79.18	76.60	77.20	5,520,174	-1.68(-2.13%)
Jan 05, 2015	80.53	80.81	78.67	78.88	3,993,328	-2.14(-2.64%)
Jan 02, 2015	81.15	81.82	80.26	81.02	2,808,013	-0.02(-0.02%)
Dec 31, 2014	82.44	81.04	81.04	81.04	2,647,700	-1.07(-1.30%)
Dec 30, 2014	82.08	82.28	81.90	82.11	1,636,075	+0.00(+0.00%)
Dec 29, 2014	81.88	82.65	81.88	82.11	1,702,613	-0.02(-0.02%)
Dec 26, 2014	82.05	82.57	82.05	82.13	1,653,116	+0.18(+0.22%)
Dec 24, 2014	81.84	81.95	81.95	81.95	1,517,186	+0.23(+0.28%)
Dec 23, 2014	81.61	82.12	81.57	81.72	3,288,807	+0.17(+0.21%)
Dec 22, 2014	81.00	81.57	80.85	81.54	3,328,821	+0.63(+0.77%)
Dec 19, 2014	80.97	81.80	80.44	80.92	8,232,075	-0.24(-0.29%)
Dec 18, 2014	79.87	81.19	79.69	81.15	5,221,141	+2.38(+3.02%)
Dec 17, 2014	77.14	78.89	76.95	78.78	5,958,975	+1.92(+2.49%)
Dec 16, 2014	77.84	79.08	76.82	76.86	5,681,523	-1.57(-2.00%)
Dec 15, 2014	79.65	79.77	77.65	78.43	5,442,450	-0.84(-1.05%)
Dec 12, 2014	80.48	81.02	79.21	79.26	5,152,125	-1.86(-2.29%)
Dec 11, 2014	81.10	82.42	80.96	81.12	5,073,456	+0.33(+0.41%)
Dec 10, 2014	80.88	81.61	80.62	80.79	5,347,402	-0.53(-0.65%)
Dec 09, 2014	80.30	81.35	80.12	81.32	4,681,915	-0.17(-0.21%)
Dec 08, 2014	80.73	81.78	80.48	81.49	5,129,321	+0.79(+0.98%)
Dec 05, 2014	80.39	80.88	80.18	80.70	3,297,944	+0.71(+0.89%)
Dec 04, 2014	80.00	80.00	79.43	79.99	4,592,103	+0.51(+0.64%)
Dec 03, 2014	80.67	81.11	79.31	79.48	6,790,846	-1.52(-1.88%)
Dec 02, 2014	80.66	81.00	80.41	81.00	3,572,725	+0.75(+0.93%)
Dec 01, 2014	80.19	80.68	79.84	80.26	3,833,240	-0.24(-0.30%)
Nov 28, 2014	79.79	80.61	79.77	80.50	3,524,626	+0.84(+1.06%)
Nov 26, 2014	79.88	79.65	79.65	79.65	2,546,669	+0.04(+0.05%)
Nov 25, 2014	79.44	79.77	79.05	79.61	3,799,709	+0.31(+0.40%)
Nov 24, 2014	79.09	79.41	78.57	79.30	3,971,781	+0.57(+0.72%)
Nov 21, 2014	79.84	79.86	78.65	78.73	4,637,319	-0.20(-0.25%)
Nov 20, 2014	78.24	79.18	78.23	78.93	3,244,118	+0.10(+0.13%)
Nov 19, 2014	78.65	79.05	78.41	78.83	3,055,289	-0.07(-0.09%)
Nov 18, 2014	78.57	79.20	78.42	78.90	2,497,674	+0.39(+0.50%)
Nov 17, 2014	78.60	78.62	78.09	78.50	3,008,710	-0.47(-0.60%)
Nov 14, 2014	79.32	79.47	78.70	78.98	2,711,322	-0.35(-0.44%)
Nov 13, 2014	79.87	79.87	79.21	79.32	4,176,562	-0.42(-0.52%)
Nov 12, 2014	79.40	79.84	79.35	79.74	4,391,642	-0.17(-0.21%)
Nov 11, 2014	80.38	80.65	79.69	79.91	3,122,519	-0.57(-0.71%)
Nov 10, 2014	80.32	80.51	80.00	80.48	3,364,427	+0.12(+0.15%)
Nov 07, 2014	79.88	80.55	79.46	80.36	4,212,539	+0.59(+0.74%)
Nov 06, 2014	80.25	80.31	79.36	79.77	6,894,347	-0.73(-0.91%)
Nov 05, 2014	79.92	80.53	79.92	80.50	4,152,941	+0.91(+1.14%)
Nov 04, 2014	78.93	79.64	78.83	79.59	3,631,486	+0.46(+0.58%)
Nov 03, 2014	78.67	79.45	78.58	79.13	4,256,922	+0.78(+1.00%)
Oct 31, 2014	78.34	78.91	77.84	78.35	7,862,791	+1.05(+1.36%)
Oct 30, 2014	77.16	77.95	76.82	77.29	5,824,081	+0.35(+0.45%)
Oct 29, 2014	76.86	77.31	76.34	76.95	5,272,646	+0.29(+0.37%)
Oct 28, 2014	75.84	76.66	75.74	76.66	4,131,271	+1.20(+1.59%)
Oct 27, 2014	74.92	75.56	75.26	75.46	4,145,273	+0.20(+0.27%)
Oct 24, 2014	74.64	75.28	74.55	75.26	4,142,261	+0.69(+0.92%)
Oct 23, 2014	74.15	74.78	73.95	74.57	5,740,758	+1.44(+1.97%)
Oct 22, 2014	74.58	74.79	73.10	73.13	5,949,628	-1.46(-1.96%)
Oct 21, 2014	73.78	74.61	73.55	74.59	5,569,434	+1.42(+1.94%)
Oct 20, 2014	72.11	73.25	71.97	73.17	6,015,371	+1.25(+1.73%)
Oct 17, 2014	70.47	73.62	70.47	71.93	10,534,092	+2.04(+2.92%)
Oct 16, 2014	69.93	70.96	68.65	69.89	10,515,593	-0.60(-0.85%)
Oct 15, 2014	70.81	71.24	68.30	70.49	10,513,233	-1.58(-2.19%)
Oct 14, 2014	72.53	72.63	71.87	72.07	7,077,908	-0.03(-0.05%)
Oct 13, 2014	73.83	74.25	71.95	72.10	5,823,446	-1.93(-2.60%)
Oct 10, 2014	74.72	75.52	74.03	74.03	4,862,340	-0.78(-1.05%)
Oct 09, 2014	76.07	76.63	74.75	74.81	6,193,477	-1.32(-1.74%)
Oct 08, 2014	74.39	76.19	74.04	76.14	4,865,750	+1.79(+2.41%)
Oct 07, 2014	75.30	75.30	74.32	74.34	4,489,541	-1.46(-1.93%)
Oct 06, 2014	76.37	76.62	75.57	75.80	3,615,190	-0.11(-0.15%)
Oct 03, 2014	75.48	76.04	75.10	75.92	5,282,717	+1.12(+1.50%)
Oct 02, 2014	75.25	75.34	74.09	74.79	4,841,558	+0.05(+0.07%)
Oct 01, 2014	75.69	76.05	74.48	74.74	5,494,920	-1.28(-1.68%)
Sep 30, 2014	76.60	76.70	75.86	76.02	4,452,629	-0.36(-0.47%)
Sep 29, 2014	76.10	76.44	75.68	76.38	3,804,618	-0.36(-0.48%)
Sep 26, 2014	75.69	77.00	75.51	76.74	5,159,185	+1.40(+1.86%)
Sep 25, 2014	76.86	77.13	75.35	75.35	6,503,643	-1.53(-1.99%)
Sep 24, 2014	76.83	76.99	76.31	76.87	5,847,809	+0.18(+0.24%)
Sep 23, 2014	76.90	77.52	76.62	76.69	4,278,967	-0.59(-0.76%)
Sep 22, 2014	77.79	78.24	77.20	77.28	3,614,041	-0.62(-0.79%)
Sep 19, 2014	78.75	78.75	77.66	77.90	8,206,216	-0.35(-0.44%)
Sep 18, 2014	77.58	78.67	77.56	78.25	4,962,735	+0.89(+1.16%)
Sep 17, 2014	76.95	77.78	76.75	77.35	5,136,289	+0.62(+0.80%)
Sep 16, 2014	75.69	77.03	75.45	76.73	6,852,586	+0.85(+1.12%)
Sep 15, 2014	76.73	76.73	75.65	75.88	4,591,004	-0.23(-0.30%)
Sep 12, 2014	76.58	76.68	75.94	76.11	5,457,016	-0.68(-0.88%)
Sep 11, 2014	76.43	76.94	76.32	76.79	3,174,722	+0.01(+0.01%)
Sep 10, 2014	76.51	77.00	76.43	76.78	3,996,865	+0.44(+0.58%)
Sep 09, 2014	77.16	77.20	76.20	76.34	4,630,299	-0.89(-1.16%)
Sep 08, 2014	77.64	78.01	76.96	77.23	4,170,185	-0.59(-0.76%)
Sep 05, 2014	77.85	77.93	77.31	77.82	2,966,154	-0.03(-0.04%)
Sep 04, 2014	78.25	78.41	77.66	77.86	2,993,290	-0.43(-0.54%)
Sep 03, 2014	78.27	78.58	78.17	78.28	3,379,433	+0.36(+0.47%)
Sep 02, 2014	78.07	78.27	77.53	77.92	4,136,308	+0.15(+0.19%)
Aug 29, 2014	77.61	77.77	77.77	77.77	3,077,611	+0.46(+0.60%)
Aug 28, 2014	77.15	77.58	76.95	77.31	3,828,636	-0.19(-0.25%)
Aug 27, 2014	77.51	77.79	77.28	77.50	3,031,208	+0.08(+0.10%)
Aug 26, 2014	77.82	78.10	77.36	77.42	3,379,174	-0.38(-0.49%)
Aug 25, 2014	77.78	78.35	77.57	77.80	4,295,144	+0.62(+0.80%)
Aug 22, 2014	77.19	77.73	77.14	77.19	3,227,804	-0.23(-0.29%)
Aug 21, 2014	76.98	77.57	76.93	77.41	3,476,701	+0.56(+0.73%)
Aug 20, 2014	76.43	76.99	76.40	76.85	3,619,092	+0.32(+0.42%)
Aug 19, 2014	76.06	76.67	75.94	76.53	4,057,521	+0.83(+1.10%)
Aug 18, 2014	75.81	75.97	75.54	75.69	3,076,845	+0.49(+0.65%)
Aug 15, 2014	76.23	76.23	74.92	75.21	3,794,899	-0.58(-0.77%)
Aug 14, 2014	75.99	76.20	75.64	75.79	4,028,847	-0.11(-0.15%)
Aug 13, 2014	75.94	76.48	75.69	75.90	2,983,120	+0.28(+0.37%)
Aug 12, 2014	75.55	75.63	75.29	75.62	3,577,292	+0.11(+0.15%)
Aug 11, 2014	76.35	76.56	75.50	75.51	4,138,914	-0.45(-0.59%)
Aug 08, 2014	74.76	75.95	74.61	75.96	4,844,251	+1.26(+1.69%)
Aug 07, 2014	75.37	75.68	74.59	74.70	5,226,894	-0.33(-0.44%)
Aug 06, 2014	74.72	75.37	74.69	75.03	5,533,848	+0.03(+0.05%)
Aug 05, 2014	75.25	75.57	74.59	75.00	5,761,624	-0.50(-0.66%)
Aug 04, 2014	75.21	75.76	75.08	75.49	6,578,566	+0.40(+0.53%)
Aug 01, 2014	75.91	76.20	74.47	75.09	14,116,354	-1.33(-1.74%)
Jul 31, 2014	78.22	78.38	76.41	76.42	8,690,381	-2.53(-3.20%)
Jul 30, 2014	79.99	80.17	78.19	78.95	5,837,343	-0.69(-0.87%)
Jul 29, 2014	79.75	80.10	79.47	79.64	5,501,940	-0.13(-0.16%)
Jul 28, 2014	79.81	79.92	78.94	79.77	4,921,485	-0.06(-0.08%)
Jul 25, 2014	80.54	80.83	79.53	79.84	4,502,207	-1.06(-1.31%)
Jul 24, 2014	81.05	81.30	80.63	80.89	3,481,465	-0.11(-0.14%)
Jul 23, 2014	80.93	81.28	80.61	81.01	2,284,985	-0.08(-0.10%)
Jul 22, 2014	81.21	81.68	80.96	81.09	2,772,377	+0.43(+0.53%)
Jul 21, 2014	81.02	81.11	80.23	80.66	2,673,486	-0.56(-0.69%)
Jul 18, 2014	81.04	81.57	80.85	81.22	3,872,540	+0.47(+0.58%)
Jul 17, 2014	81.60	82.24	80.69	80.76	3,581,976	-1.29(-1.57%)
Jul 16, 2014	82.34	82.58	81.87	82.04	3,151,556	+0.02(+0.02%)
Jul 15, 2014	82.32	82.64	81.63	82.02	4,028,944	-0.08(-0.10%)
Jul 14, 2014	82.70	83.00	82.01	82.10	2,748,849	+0.06(+0.07%)
Jul 11, 2014	81.87	82.15	81.42	82.04	2,427,986	+0.01(+0.01%)
Jul 10, 2014	81.24	82.34	80.90	82.03	2,567,783	-0.24(-0.30%)
Jul 09, 2014	82.88	82.98	81.98	82.28	3,044,583	+0.37(+0.46%)
Jul 08, 2014	82.21	82.28	81.04	81.90	3,266,278	-0.72(-0.87%)
Jul 07, 2014	82.71	82.85	82.38	82.62	2,266,384	-0.38(-0.46%)
Jul 03, 2014	82.78	83.00	83.00	83.00	1,886,505	+0.55(+0.66%)
Jul 02, 2014	82.44	82.95	82.33	82.46	1,842,001	-0.12(-0.15%)
Jul 01, 2014	82.64	83.35	82.52	82.58	3,494,403	+0.42(+0.51%)
Jun 30, 2014	82.27	82.57	81.88	82.16	3,041,718	-0.05(-0.06%)
Jun 27, 2014	81.62	82.32	81.52	82.21	4,192,223	+0.55(+0.67%)
Jun 26, 2014	82.13	82.22	81.01	81.67	2,996,141	-0.29(-0.36%)
Jun 25, 2014	81.63	82.46	81.58	81.96	2,769,205	+0.18(+0.22%)
Jun 24, 2014	82.35	82.75	81.62	81.78	2,410,553	-0.94(-1.13%)
Jun 23, 2014	82.56	82.92	82.09	82.72	2,427,638	-0.03(-0.03%)
Jun 20, 2014	82.78	83.17	82.30	82.74	6,220,664	+0.41(+0.49%)
Jun 19, 2014	82.67	82.88	81.87	82.33	3,702,304	-0.42(-0.51%)
Jun 18, 2014	82.06	82.79	81.48	82.76	2,833,762	+0.78(+0.95%)
Jun 17, 2014	81.73	82.45	81.43	81.98	2,970,185	+0.25(+0.31%)
Jun 16, 2014	81.72	82.06	81.27	81.73	3,238,569	-0.42(-0.51%)
Jun 13, 2014	82.23	82.42	81.74	82.14	2,070,300	+0.08(+0.09%)
Jun 12, 2014	82.58	82.69	81.72	82.07	3,314,476	-0.28(-0.34%)
Jun 11, 2014	82.22	82.50	81.96	82.34	2,175,330	-0.17(-0.21%)
Jun 10, 2014	82.35	82.61	82.00	82.52	2,753,193	+0.32(+0.39%)
Jun 06, 2014	80.49	82.22	80.39	82.20	5,255,050	+1.83(+2.27%)
Jun 05, 2014	79.61	80.72	79.27	80.37	3,717,081	+0.86(+1.08%)
Jun 04, 2014	79.32	79.59	79.10	79.51	3,044,825	+0.07(+0.09%)
Jun 03, 2014	79.34	79.55	79.04	79.44	2,984,939	-0.14(-0.17%)
Jun 02, 2014	79.49	79.77	79.18	79.58	3,270,117	+0.34(+0.43%)
May 30, 2014	78.81	79.40	78.71	79.24	4,150,775	+0.19(+0.24%)
May 29, 2014	78.91	79.07	78.40	79.05	3,077,530	+0.19(+0.24%)
May 28, 2014	79.08	79.12	78.49	78.86	2,848,401	-0.29(-0.36%)
May 27, 2014	77.60	79.22	77.38	79.15	5,881,706	+2.26(+2.94%)
May 23, 2014	76.31	76.89	76.89	76.89	2,145,614	+0.45(+0.59%)
May 22, 2014	76.03	76.55	75.82	76.44	2,012,306	+0.35(+0.46%)
May 21, 2014	75.84	76.33	75.68	76.09	2,916,189	+0.67(+0.88%)
May 20, 2014	76.06	76.26	75.22	75.42	3,231,273	-0.89(-1.17%)
May 19, 2014	75.50	76.40	75.44	76.32	2,309,750	+0.54(+0.71%)
May 16, 2014	75.87	76.00	75.26	75.78	3,536,092	-0.09(-0.11%)
May 15, 2014	76.39	76.71	75.44	75.87	3,838,544	-0.74(-0.97%)
May 14, 2014	77.23	77.45	76.48	76.61	2,583,279	-0.55(-0.71%)
May 13, 2014	77.64	77.94	77.11	77.16	2,653,043	-0.49(-0.64%)
May 12, 2014	77.44	77.92	77.36	77.65	2,705,315	+0.71(+0.92%)
May 09, 2014	76.61	77.10	76.32	76.94	2,707,404	+0.19(+0.25%)
May 08, 2014	76.11	77.32	75.92	76.75	4,872,895	+0.55(+0.73%)
May 07, 2014	75.16	76.26	74.58	76.19	5,313,040	+1.54(+2.07%)
May 06, 2014	75.56	75.56	74.55	74.65	3,659,628	-1.00(-1.33%)
May 05, 2014	74.48	75.71	74.26	75.66	3,849,411	+0.37(+0.49%)
May 02, 2014	75.15	75.61	74.83	75.29	4,280,819	+0.10(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.