Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	157.07	157.63	154.94	155.56	2,426,892	-2.30(-1.46%)
Apr 29, 2015	165.15	166.68	155.78	157.86	4,819,080	-12.27(-7.21%)
Apr 28, 2015	169.54	171.01	167.01	170.12	1,646,155	+0.93(+0.55%)
Apr 27, 2015	171.43	171.86	168.88	169.19	1,315,098	-2.09(-1.22%)
Apr 24, 2015	170.59	171.34	170.49	171.29	858,854	+0.41(+0.24%)
Apr 23, 2015	168.20	171.01	167.78	170.88	1,139,664	+1.78(+1.06%)
Apr 22, 2015	169.15	169.55	167.98	169.09	756,399	-0.11(-0.07%)
Apr 21, 2015	168.33	169.50	168.10	169.20	653,143	+1.34(+0.80%)
Apr 20, 2015	167.84	168.38	167.59	167.86	661,689	+1.15(+0.69%)
Apr 17, 2015	165.56	166.87	165.39	166.71	1,057,546	-0.19(-0.11%)
Apr 16, 2015	169.08	169.62	165.42	166.90	1,608,423	+0.89(+0.54%)
Apr 15, 2015	169.07	169.72	164.84	166.01	1,480,709	-2.65(-1.57%)
Apr 14, 2015	167.57	169.08	167.29	168.66	801,498	+0.91(+0.54%)
Apr 13, 2015	167.98	170.07	167.69	167.75	597,554	+0.09(+0.06%)
Apr 10, 2015	166.87	167.73	166.35	167.65	690,072	+0.70(+0.42%)
Apr 09, 2015	167.32	168.27	165.64	166.95	1,471,591	-0.94(-0.56%)
Apr 08, 2015	167.87	168.69	167.05	167.89	816,883	+0.59(+0.35%)
Apr 07, 2015	170.96	170.96	166.24	167.30	1,036,836	-0.15(-0.09%)
Apr 06, 2015	166.44	168.08	165.89	167.45	549,356	+0.26(+0.16%)
Apr 02, 2015	167.05	167.18	167.18	167.18	721,142	+0.32(+0.19%)
Apr 01, 2015	167.04	167.52	164.10	166.87	876,167	-0.36(-0.21%)
Mar 31, 2015	169.11	170.37	167.22	167.22	1,388,666	-2.97(-1.74%)
Mar 30, 2015	169.06	170.38	168.60	170.19	1,453,421	+3.44(+2.06%)
Mar 27, 2015	165.10	166.99	164.76	166.75	1,588,489	+1.95(+1.19%)
Mar 26, 2015	165.81	166.51	163.94	164.80	1,570,669	-1.51(-0.91%)
Mar 25, 2015	170.20	171.46	166.16	166.31	1,521,703	-2.89(-1.71%)
Mar 24, 2015	170.72	171.61	169.20	169.20	1,031,860	-1.59(-0.93%)
Mar 23, 2015	171.43	171.67	170.10	170.78	1,039,083	-0.65(-0.38%)
Mar 20, 2015	170.98	171.63	168.89	171.43	2,405,780	+1.72(+1.01%)
Mar 19, 2015	167.48	171.60	167.20	169.71	1,816,941	+2.19(+1.30%)
Mar 18, 2015	163.51	168.40	162.90	167.53	1,972,553	+4.34(+2.66%)
Mar 17, 2015	161.92	164.09	161.91	163.19	1,756,519	-0.29(-0.18%)
Mar 16, 2015	157.25	164.40	156.82	163.48	2,981,369	+7.32(+4.69%)
Mar 13, 2015	153.33	156.24	152.52	156.15	1,626,715	+2.08(+1.35%)
Mar 12, 2015	151.81	154.16	151.10	154.07	1,058,310	+3.08(+2.04%)
Mar 11, 2015	149.66	151.31	149.12	150.99	1,020,282	+1.88(+1.26%)
Mar 10, 2015	150.64	150.70	148.33	149.12	2,515,529	-3.13(-2.06%)
Mar 09, 2015	150.14	152.93	149.89	152.25	1,115,919	+2.45(+1.63%)
Mar 06, 2015	150.95	152.00	149.26	149.80	1,328,738	-2.23(-1.47%)
Mar 05, 2015	150.22	152.69	150.22	152.03	1,037,342	+1.77(+1.18%)
Mar 04, 2015	149.32	151.32	150.29	150.26	2,453,441	-0.03(-0.02%)
Mar 03, 2015	151.58	151.93	149.87	150.29	1,304,533	-1.64(-1.08%)
Mar 02, 2015	154.16	154.60	151.22	151.93	2,281,203	-2.23(-1.45%)
Feb 27, 2015	152.59	155.45	152.59	154.16	1,594,356	+0.97(+0.63%)
Feb 26, 2015	153.78	154.28	152.27	153.20	1,834,111	-1.90(-1.22%)
Feb 25, 2015	154.22	155.87	153.69	155.09	857,950	+0.87(+0.57%)
Feb 24, 2015	154.28	155.35	153.47	154.22	1,092,416	-0.08(-0.05%)
Feb 23, 2015	146.83	155.23	146.81	154.29	3,475,703	+7.88(+5.38%)
Feb 20, 2015	143.56	147.09	143.17	146.42	1,380,283	+2.66(+1.85%)
Feb 19, 2015	144.80	145.63	143.61	143.75	1,134,630	-1.99(-1.36%)
Feb 18, 2015	145.02	145.79	144.66	145.74	771,943	+0.51(+0.35%)
Feb 17, 2015	143.13	145.25	142.93	145.24	975,441	+2.05(+1.43%)
Feb 13, 2015	143.77	143.18	143.18	143.18	775,287	-0.99(-0.69%)
Feb 12, 2015	144.43	145.14	143.32	144.18	699,239	+0.39(+0.27%)
Feb 11, 2015	142.04	144.21	141.54	143.79	765,113	+1.57(+1.10%)
Feb 10, 2015	139.49	142.45	138.80	142.22	836,742	+4.22(+3.06%)
Feb 09, 2015	138.12	139.96	137.53	138.00	806,831	-0.55(-0.40%)
Feb 06, 2015	140.95	141.23	138.20	138.56	1,241,356	-2.46(-1.74%)
Feb 05, 2015	143.96	144.34	140.34	141.01	1,283,482	-0.17(-0.12%)
Feb 04, 2015	138.96	143.38	136.24	141.18	1,902,510	+1.84(+1.32%)
Feb 03, 2015	136.89	139.50	135.40	139.34	1,324,583	+2.44(+1.78%)
Feb 02, 2015	137.75	137.97	134.53	136.91	1,641,605	-0.43(-0.31%)
Jan 30, 2015	138.82	140.21	136.89	137.34	1,072,443	-2.98(-2.13%)
Jan 29, 2015	139.74	140.64	137.11	140.32	976,169	+0.66(+0.48%)
Jan 28, 2015	142.18	142.83	139.26	139.66	1,047,236	-1.72(-1.22%)
Jan 27, 2015	141.66	142.60	140.72	141.38	676,174	-1.17(-0.82%)
Jan 26, 2015	141.59	142.84	139.65	142.55	877,407	+0.50(+0.35%)
Jan 23, 2015	144.37	145.65	141.96	142.06	705,810	-2.04(-1.42%)
Jan 22, 2015	144.16	144.86	142.18	144.10	1,054,289	+0.35(+0.24%)
Jan 21, 2015	140.14	144.78	139.86	143.75	1,751,781	+4.04(+2.89%)
Jan 20, 2015	141.48	141.73	137.85	139.71	1,770,854	-0.91(-0.65%)
Jan 16, 2015	138.64	140.73	137.70	140.62	870,392	+1.90(+1.37%)
Jan 15, 2015	138.71	140.45	138.28	138.73	941,286	+0.35(+0.25%)
Jan 14, 2015	136.22	138.55	135.51	138.38	1,008,280	+0.67(+0.48%)
Jan 13, 2015	138.10	139.94	136.72	137.71	846,730	+1.25(+0.91%)
Jan 12, 2015	137.54	138.52	135.87	136.47	842,305	-1.16(-0.85%)
Jan 09, 2015	138.18	138.86	137.46	137.63	1,302,919	-1.01(-0.73%)
Jan 08, 2015	134.69	139.17	134.69	138.64	1,441,529	+5.72(+4.30%)
Jan 07, 2015	131.04	133.40	131.04	132.92	935,441	+2.48(+1.90%)
Jan 06, 2015	131.50	132.70	128.91	130.44	1,888,736	-0.10(-0.08%)
Jan 05, 2015	132.88	133.89	130.07	130.55	1,798,478	-3.56(-2.65%)
Jan 02, 2015	135.94	137.40	132.60	134.10	1,048,365	-0.60(-0.45%)
Dec 31, 2014	136.75	134.70	134.70	134.70	706,619	-2.01(-1.47%)
Dec 30, 2014	135.38	137.06	135.19	136.71	734,353	+1.21(+0.89%)
Dec 29, 2014	135.75	136.39	134.16	135.50	571,749	-0.29(-0.21%)
Dec 26, 2014	135.84	136.42	135.08	135.79	743,236	+0.65(+0.48%)
Dec 24, 2014	135.88	135.15	135.15	135.15	285,566	-0.29(-0.21%)
Dec 23, 2014	138.06	138.57	134.55	135.44	1,389,746	-1.54(-1.13%)
Dec 22, 2014	137.10	138.40	136.88	136.98	1,274,549	-0.12(-0.09%)
Dec 19, 2014	140.26	141.83	137.05	137.10	2,243,172	-2.43(-1.74%)
Dec 18, 2014	135.55	139.55	134.20	139.53	1,488,001	+5.37(+4.00%)
Dec 17, 2014	132.18	135.23	132.18	134.16	1,276,338	+2.04(+1.54%)
Dec 16, 2014	133.58	136.29	131.98	132.12	1,504,149	-1.81(-1.35%)
Dec 15, 2014	134.79	135.29	131.99	133.93	1,128,093	-0.49(-0.36%)
Dec 12, 2014	132.66	136.66	132.59	134.41	1,519,797	+1.05(+0.79%)
Dec 11, 2014	132.61	135.25	132.61	133.37	830,627	+0.97(+0.73%)
Dec 10, 2014	133.15	133.66	131.42	132.39	1,425,307	-1.88(-1.40%)
Dec 09, 2014	133.13	134.71	132.94	134.27	747,563	-1.05(-0.78%)
Dec 08, 2014	134.76	135.97	134.56	135.32	1,199,661	+0.23(+0.17%)
Dec 05, 2014	132.56	136.44	132.42	135.09	2,517,140	+3.00(+2.27%)
Dec 04, 2014	132.09	132.52	130.60	132.09	1,050,662	-0.55(-0.42%)
Dec 03, 2014	132.09	135.07	131.57	132.65	1,576,245	+1.49(+1.14%)
Dec 02, 2014	129.51	131.25	128.40	131.16	1,112,696	+0.97(+0.75%)
Dec 01, 2014	128.84	131.62	128.48	130.18	1,190,979	+1.04(+0.80%)
Nov 28, 2014	128.74	130.09	128.66	129.15	870,190	+0.45(+0.35%)
Nov 26, 2014	129.34	128.70	128.70	128.70	861,292	-0.19(-0.15%)
Nov 25, 2014	130.90	131.91	128.83	128.88	1,781,367	-2.01(-1.54%)
Nov 24, 2014	128.52	131.48	127.97	130.90	1,483,743	+3.20(+2.51%)
Nov 21, 2014	128.71	128.98	127.32	127.69	1,194,706	+0.21(+0.16%)
Nov 20, 2014	127.41	127.97	126.72	127.49	1,051,893	-0.34(-0.26%)
Nov 19, 2014	130.13	130.52	127.46	127.83	1,112,112	-2.55(-1.96%)
Nov 18, 2014	129.09	131.76	128.76	130.38	1,190,824	+1.70(+1.32%)
Nov 17, 2014	127.30	129.26	126.90	128.68	771,216	+1.59(+1.25%)
Nov 14, 2014	129.28	129.57	126.75	127.09	1,260,452	-2.47(-1.91%)
Nov 13, 2014	128.70	130.39	128.20	129.56	1,587,199	+1.09(+0.85%)
Nov 12, 2014	127.39	128.94	125.84	128.47	1,199,995	+0.76(+0.59%)
Nov 11, 2014	124.45	127.85	124.45	127.71	1,507,558	+3.73(+3.01%)
Nov 10, 2014	123.10	124.69	122.77	123.99	2,799,390	+1.76(+1.44%)
Nov 07, 2014	123.00	127.07	121.04	122.23	5,842,015	-8.70(-6.64%)
Nov 06, 2014	130.16	131.65	129.86	130.92	1,490,726	+0.87(+0.67%)
Nov 05, 2014	130.53	130.99	128.36	130.05	1,689,867	+1.11(+0.86%)
Nov 04, 2014	129.64	130.72	128.44	128.94	1,216,113	-0.68(-0.53%)
Nov 03, 2014	130.11	130.81	128.84	129.62	873,898	-0.35(-0.27%)
Oct 31, 2014	130.04	130.93	129.46	129.97	1,302,359	+1.56(+1.22%)
Oct 30, 2014	125.91	129.17	125.91	128.41	905,374	+2.09(+1.65%)
Oct 29, 2014	126.36	127.83	125.67	126.32	792,351	+0.21(+0.16%)
Oct 28, 2014	122.75	126.28	122.17	126.11	861,927	+1.87(+1.51%)
Oct 27, 2014	124.59	124.60	123.96	124.24	1,167,262	-0.36(-0.29%)
Oct 24, 2014	124.23	124.64	123.20	124.60	651,684	+0.45(+0.36%)
Oct 23, 2014	124.38	124.85	123.79	124.15	777,020	+1.08(+0.88%)
Oct 22, 2014	125.19	125.22	122.71	123.06	1,600,114	-1.68(-1.35%)
Oct 21, 2014	123.03	125.22	121.91	124.75	987,469	+2.97(+2.44%)
Oct 20, 2014	119.94	121.84	119.91	121.78	927,723	+1.75(+1.46%)
Oct 17, 2014	118.67	120.32	117.62	120.03	1,073,177	+2.34(+1.99%)
Oct 16, 2014	115.09	121.20	115.09	117.69	1,782,181	+1.46(+1.26%)
Oct 15, 2014	114.90	116.84	113.30	116.23	1,431,711	-0.03(-0.02%)
Oct 14, 2014	117.07	117.07	114.51	116.26	1,429,626	-0.40(-0.34%)
Oct 13, 2014	118.22	120.19	116.55	116.66	1,213,399	-1.65(-1.39%)
Oct 10, 2014	117.35	119.69	117.25	118.31	1,641,175	+1.27(+1.09%)
Oct 09, 2014	119.20	120.24	116.72	117.03	1,094,257	-2.24(-1.88%)
Oct 08, 2014	117.20	119.31	116.92	119.27	1,200,366	+2.52(+2.16%)
Oct 07, 2014	117.85	118.56	116.70	116.75	1,444,222	-1.41(-1.20%)
Oct 06, 2014	121.52	122.11	118.16	118.17	1,251,144	-2.51(-2.08%)
Oct 03, 2014	119.90	121.28	119.32	120.67	1,049,790	+1.66(+1.39%)
Oct 02, 2014	118.97	120.01	117.85	119.02	1,414,052	-0.79(-0.66%)
Oct 01, 2014	121.95	122.25	119.33	119.80	1,401,973	-2.15(-1.77%)
Sep 30, 2014	123.56	123.79	121.96	121.96	1,142,286	-1.51(-1.22%)
Sep 29, 2014	122.27	123.70	122.08	123.46	748,349	+0.16(+0.13%)
Sep 26, 2014	123.48	123.72	122.11	123.30	707,323	+0.68(+0.56%)
Sep 25, 2014	125.69	125.69	122.37	122.62	1,684,167	-3.95(-3.12%)
Sep 24, 2014	123.45	126.81	123.45	126.57	897,756	+2.95(+2.39%)
Sep 23, 2014	125.34	125.61	123.17	123.62	1,368,272	-2.27(-1.80%)
Sep 22, 2014	125.30	126.90	125.30	125.89	1,652,146	-0.12(-0.10%)
Sep 19, 2014	125.13	126.19	124.41	126.01	1,321,509	+1.62(+1.30%)
Sep 18, 2014	124.25	125.16	123.83	124.39	855,010	+0.62(+0.50%)
Sep 17, 2014	123.85	124.70	123.04	123.78	2,082,713	+0.14(+0.11%)
Sep 16, 2014	119.82	123.74	119.30	123.64	1,621,202	+4.40(+3.69%)
Sep 15, 2014	119.72	120.19	119.16	119.24	588,017	-0.56(-0.47%)
Sep 12, 2014	121.15	121.40	119.57	119.80	605,746	-1.06(-0.88%)
Sep 11, 2014	120.19	121.07	118.88	120.86	893,289	+0.41(+0.34%)
Sep 10, 2014	122.41	122.41	119.60	120.45	926,024	-1.39(-1.14%)
Sep 09, 2014	120.93	122.50	120.43	121.84	1,103,894	+0.84(+0.69%)
Sep 08, 2014	120.49	121.64	120.02	121.00	1,103,313	+0.33(+0.27%)
Sep 05, 2014	118.73	121.46	118.51	120.68	1,270,013	+2.17(+1.83%)
Sep 04, 2014	118.95	121.19	118.17	118.51	1,389,712	-0.34(-0.29%)
Sep 03, 2014	119.77	119.91	118.79	118.86	1,217,371	-0.19(-0.16%)
Sep 02, 2014	120.63	120.93	118.31	119.04	2,250,889	-1.20(-1.00%)
Aug 29, 2014	119.49	120.25	120.25	120.25	868,700	+1.03(+0.86%)
Aug 28, 2014	118.50	120.05	118.23	119.22	858,421	+0.30(+0.25%)
Aug 27, 2014	116.67	119.22	116.67	118.92	988,335	+2.12(+1.82%)
Aug 26, 2014	116.19	117.20	116.01	116.80	749,763	+0.78(+0.67%)
Aug 25, 2014	115.66	116.48	115.22	116.03	610,256	+0.96(+0.84%)
Aug 22, 2014	115.28	115.68	114.57	115.06	682,242	-0.24(-0.21%)
Aug 21, 2014	114.78	115.71	114.76	115.31	742,070	+0.28(+0.24%)
Aug 20, 2014	114.89	115.21	114.06	115.03	463,057	+0.21(+0.18%)
Aug 19, 2014	113.91	115.21	113.32	114.82	1,135,432	+0.93(+0.82%)
Aug 18, 2014	113.20	114.05	112.29	113.89	848,398	+1.38(+1.23%)
Aug 15, 2014	112.41	113.08	111.09	112.50	1,374,665	+0.30(+0.27%)
Aug 14, 2014	112.19	112.36	111.56	112.21	1,114,920	+0.59(+0.53%)
Aug 13, 2014	109.90	112.24	109.74	111.62	1,370,287	+1.72(+1.56%)
Aug 12, 2014	109.69	110.44	109.29	109.90	803,709	+0.39(+0.36%)
Aug 11, 2014	110.32	110.57	109.33	109.51	972,230	-0.81(-0.74%)
Aug 08, 2014	108.62	110.16	108.03	110.32	1,171,650	+2.00(+1.84%)
Aug 07, 2014	112.03	112.03	107.89	108.32	1,817,651	-3.83(-3.41%)
Aug 06, 2014	111.20	113.22	111.20	112.15	856,761	+0.52(+0.47%)
Aug 05, 2014	111.29	112.18	110.71	111.63	1,910,342	-0.79(-0.71%)
Aug 04, 2014	110.87	112.80	110.46	112.42	1,364,236	+1.46(+1.31%)
Aug 01, 2014	109.56	111.25	109.56	110.96	1,569,616	+1.07(+0.98%)
Jul 31, 2014	112.72	112.72	108.70	109.89	3,242,135	-2.51(-2.23%)
Jul 30, 2014	116.75	116.75	110.71	112.40	4,184,172	-6.71(-5.63%)
Jul 29, 2014	121.96	122.34	118.23	119.11	1,736,415	-3.19(-2.60%)
Jul 28, 2014	120.52	122.44	120.44	122.29	1,200,561	+2.22(+1.85%)
Jul 25, 2014	118.64	121.26	118.64	120.07	1,457,200	-4.06(-3.27%)
Jul 24, 2014	124.70	125.52	123.83	124.13	1,158,076	-0.15(-0.12%)
Jul 23, 2014	125.08	125.35	123.76	124.28	571,844	-0.47(-0.37%)
Jul 22, 2014	124.59	126.03	124.45	124.75	757,065	+0.50(+0.41%)
Jul 21, 2014	123.10	124.42	122.27	124.25	858,869	+0.39(+0.32%)
Jul 18, 2014	122.76	124.13	122.13	123.85	896,994	+1.34(+1.09%)
Jul 17, 2014	118.69	124.83	118.69	122.52	1,904,696	+3.49(+2.93%)
Jul 16, 2014	120.48	120.48	118.96	119.03	724,477	-1.13(-0.94%)
Jul 15, 2014	120.02	121.10	116.98	120.16	1,048,273	+0.13(+0.11%)
Jul 14, 2014	119.42	120.47	119.30	120.02	1,185,645	+1.03(+0.86%)
Jul 11, 2014	118.69	119.36	118.22	119.00	542,243	+0.30(+0.25%)
Jul 10, 2014	117.71	119.26	117.56	118.70	716,975	-0.58(-0.49%)
Jul 09, 2014	119.70	120.44	119.10	119.28	848,724	+0.27(+0.23%)
Jul 08, 2014	119.17	119.49	118.52	119.01	870,859	-0.80(-0.67%)
Jul 07, 2014	121.33	121.33	119.59	119.81	969,364	-1.81(-1.49%)
Jul 03, 2014	121.05	121.62	121.62	121.62	469,894	+0.57(+0.47%)
Jul 02, 2014	120.35	121.11	118.82	121.05	1,699,666	+0.29(+0.24%)
Jul 01, 2014	119.76	121.33	119.50	120.76	1,465,810	+1.47(+1.23%)
Jun 30, 2014	118.86	120.83	118.49	119.30	1,080,177	+0.29(+0.24%)
Jun 27, 2014	119.06	119.55	118.05	119.01	1,033,744	-0.36(-0.30%)
Jun 26, 2014	120.35	120.37	117.87	119.37	656,898	-0.81(-0.68%)
Jun 25, 2014	118.36	120.36	118.36	120.18	749,268	+1.75(+1.48%)
Jun 24, 2014	118.43	119.30	118.39	118.43	721,703	-0.23(-0.20%)
Jun 23, 2014	118.59	118.99	118.06	118.66	483,273	+0.16(+0.13%)
Jun 20, 2014	117.55	118.57	116.88	118.50	1,241,311	+0.53(+0.45%)
Jun 19, 2014	116.42	118.09	116.06	117.97	686,727	+1.60(+1.38%)
Jun 18, 2014	114.88	116.49	114.08	116.37	820,810	+1.80(+1.57%)
Jun 17, 2014	114.83	115.08	114.04	114.57	920,492	-0.11(-0.10%)
Jun 16, 2014	116.30	116.30	114.52	114.68	1,056,756	-1.50(-1.29%)
Jun 13, 2014	116.65	116.82	115.58	116.18	1,120,447	-0.54(-0.46%)
Jun 12, 2014	117.91	118.22	116.44	116.72	943,319	-1.54(-1.30%)
Jun 11, 2014	117.94	118.52	116.79	118.26	763,772	+0.33(+0.28%)
Jun 10, 2014	116.43	117.94	115.76	117.94	704,941	+0.15(+0.13%)
Jun 06, 2014	117.04	118.13	116.83	117.79	1,207,697	+1.89(+1.63%)
Jun 05, 2014	116.72	116.72	115.43	115.90	1,068,263	-0.83(-0.71%)
Jun 04, 2014	116.17	117.06	115.60	116.72	1,442,766	+0.78(+0.68%)
Jun 03, 2014	116.42	117.12	115.42	115.94	1,525,980	-0.93(-0.80%)
Jun 02, 2014	116.46	117.69	116.01	116.87	1,092,134	+0.88(+0.76%)
May 30, 2014	116.24	116.95	114.99	116.00	1,114,811	-0.09(-0.08%)
May 29, 2014	116.40	116.83	115.15	116.09	872,847	+0.22(+0.19%)
May 28, 2014	116.64	117.42	115.76	115.87	719,869	-0.87(-0.74%)
May 27, 2014	116.48	117.84	116.17	116.73	1,204,664	+0.71(+0.61%)
May 23, 2014	115.36	116.03	116.03	116.03	1,083,678	+1.21(+1.06%)
May 22, 2014	114.09	115.13	113.14	114.81	1,002,023	+0.73(+0.64%)
May 21, 2014	113.14	114.37	112.97	114.09	909,151	+1.01(+0.89%)
May 20, 2014	112.84	113.84	111.83	113.08	1,105,294	-0.01(-0.01%)
May 19, 2014	110.70	113.25	110.70	113.09	1,864,187	+2.18(+1.97%)
May 16, 2014	111.54	112.06	110.00	110.91	1,249,046	-0.52(-0.47%)
May 15, 2014	111.66	112.66	109.80	111.43	1,560,698	-0.40(-0.36%)
May 14, 2014	113.70	113.70	111.56	111.83	1,549,318	-1.80(-1.58%)
May 13, 2014	115.22	115.51	113.59	113.63	1,340,996	-1.58(-1.37%)
May 12, 2014	112.02	115.51	112.01	115.22	1,831,548	+3.34(+2.98%)
May 09, 2014	108.79	111.92	108.40	111.88	1,387,431	+3.09(+2.85%)
May 08, 2014	110.96	111.02	108.19	108.78	2,205,286	-2.17(-1.96%)
May 07, 2014	102.54	111.71	100.65	110.96	4,370,118	+8.63(+8.43%)
May 06, 2014	102.73	103.45	102.23	102.33	3,025,283	-0.31(-0.30%)
May 05, 2014	101.35	103.04	100.81	102.63	2,085,964	+1.15(+1.13%)
May 02, 2014	102.10	102.76	101.31	101.49	1,255,851	-0.49(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.