US Consumer Goods Ishares ETF (NY: IYK )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	74.17	74.17	73.81	73.96	19,437	-0.35(-0.47%)
Apr 27, 2012	74.49	74.55	74.24	74.31	17,714	-0.14(-0.19%)
Apr 26, 2012	73.74	74.52	73.74	74.45	12,646	+0.59(+0.80%)
Apr 25, 2012	73.36	73.86	73.36	73.86	23,555	+0.89(+1.22%)
Apr 24, 2012	72.95	73.29	72.87	72.97	16,184	+0.04(+0.05%)
Apr 23, 2012	73.16	73.16	72.70	72.93	30,283	-0.82(-1.11%)
Apr 20, 2012	73.47	74.04	73.47	73.75	11,781	+0.50(+0.68%)
Apr 19, 2012	73.28	73.70	73.07	73.25	2,329	-0.49(-0.67%)
Apr 18, 2012	73.60	73.87	73.45	73.75	23,737	-0.16(-0.21%)
Apr 17, 2012	73.48	73.93	73.42	73.90	16,481	+0.84(+1.15%)
Apr 16, 2012	73.27	73.34	72.83	73.06	10,420	+0.12(+0.16%)
Apr 13, 2012	73.01	73.36	72.87	72.94	10,266	-0.11(-0.15%)
Apr 12, 2012	72.75	73.10	72.66	73.05	34,196	+0.33(+0.45%)
Apr 11, 2012	72.79	72.86	72.56	72.72	15,033	+0.52(+0.72%)
Apr 10, 2012	73.15	73.17	72.12	72.20	33,724	-1.10(-1.50%)
Apr 09, 2012	73.32	73.51	73.21	73.30	49,349	-0.80(-1.08%)
Apr 05, 2012	73.95	74.19	73.87	74.10	68,952	-0.10(-0.13%)
Apr 04, 2012	74.25	74.31	74.08	74.20	19,090	-0.29(-0.38%)
Apr 03, 2012	74.69	74.78	74.34	74.49	14,679	-0.27(-0.37%)
Apr 02, 2012	74.16	74.89	74.16	74.76	66,456	+0.64(+0.86%)
Mar 30, 2012	73.98	74.33	73.97	74.12	13,189	+0.30(+0.41%)
Mar 29, 2012	73.37	73.82	73.14	73.82	32,982	+0.20(+0.27%)
Mar 28, 2012	73.66	73.74	73.36	73.62	9,866	-0.28(-0.38%)
Mar 27, 2012	74.16	74.21	73.86	73.90	34,249	-0.10(-0.14%)
Mar 26, 2012	73.76	74.00	73.69	74.00	14,256	+0.37(+0.50%)
Mar 23, 2012	73.44	73.63	73.17	73.63	13,192	+0.01(+0.01%)
Mar 22, 2012	73.26	73.68	73.26	73.62	21,316	-0.06(-0.08%)
Mar 21, 2012	73.61	73.85	73.48	73.68	7,105	+0.13(+0.18%)
Mar 20, 2012	73.25	73.62	73.25	73.55	9,542	-0.03(-0.04%)
Mar 19, 2012	73.37	73.68	73.35	73.58	39,123	+0.21(+0.29%)
Mar 16, 2012	73.66	73.74	73.37	73.37	11,867	-0.29(-0.39%)
Mar 15, 2012	73.39	73.66	73.28	73.66	16,312	+0.30(+0.41%)
Mar 14, 2012	73.59	73.70	73.26	73.36	13,679	-0.24(-0.33%)
Mar 13, 2012	73.11	73.62	73.02	73.60	10,708	+0.83(+1.14%)
Mar 12, 2012	72.79	72.84	72.68	72.77	7,207	+0.14(+0.19%)
Mar 09, 2012	72.28	72.69	72.28	72.63	17,171	+0.26(+0.36%)
Mar 08, 2012	71.93	72.41	71.93	72.37	7,711	+0.73(+1.02%)
Mar 07, 2012	71.55	71.71	71.34	71.64	23,199	+0.18(+0.26%)
Mar 06, 2012	72.01	72.01	71.36	71.46	37,409	-1.00(-1.39%)
Mar 05, 2012	72.31	72.55	72.22	72.46	10,431	-0.01(-0.01%)
Mar 02, 2012	72.49	72.61	72.31	72.47	236,131	-0.02(-0.03%)
Mar 01, 2012	72.37	72.59	72.32	72.49	69,464	+0.25(+0.35%)
Feb 29, 2012	72.30	72.51	72.16	72.24	15,550	+0.03(+0.04%)
Feb 28, 2012	72.06	72.21	71.99	72.21	15,379	+0.14(+0.19%)
Feb 27, 2012	71.63	72.23	71.50	72.07	15,661	+0.13(+0.18%)
Feb 24, 2012	71.92	72.13	71.91	71.94	14,428	+0.08(+0.11%)
Feb 23, 2012	71.53	71.94	71.36	71.86	52,625	+0.35(+0.49%)
Feb 22, 2012	71.50	71.63	71.41	71.51	10,817	-0.13(-0.18%)
Feb 21, 2012	71.88	71.94	71.51	71.64	13,988	-0.17(-0.24%)
Feb 17, 2012	71.99	72.04	71.76	71.81	138,531	+0.03(+0.04%)
Feb 16, 2012	71.06	71.84	71.06	71.78	12,291	+0.70(+0.98%)
Feb 15, 2012	71.32	71.60	71.02	71.08	13,446	-0.18(-0.25%)
Feb 14, 2012	71.00	71.26	70.87	71.26	15,970	+0.18(+0.25%)
Feb 13, 2012	70.97	71.18	70.90	71.08	21,105	+0.48(+0.68%)
Feb 10, 2012	70.61	70.63	70.41	70.60	16,684	-0.45(-0.63%)
Feb 09, 2012	70.75	71.09	70.53	71.05	15,950	+0.29(+0.41%)
Feb 08, 2012	70.86	71.06	70.53	70.76	75,877	+0.00(+0.00%)
Feb 07, 2012	70.54	70.93	70.51	70.76	13,370	+0.18(+0.26%)
Feb 06, 2012	70.35	70.65	70.30	70.58	15,016	+0.05(+0.07%)
Feb 03, 2012	70.49	70.71	70.31	70.53	11,739	+0.63(+0.90%)
Feb 02, 2012	69.93	69.95	69.72	69.90	39,709	+0.27(+0.39%)
Feb 01, 2012	69.47	69.94	69.47	69.63	33,062	+0.51(+0.74%)
Jan 31, 2012	69.50	69.50	68.88	69.12	41,423	+0.05(+0.07%)
Jan 30, 2012	68.73	69.26	68.73	69.07	356,335	-0.35(-0.51%)
Jan 27, 2012	69.43	69.75	69.19	69.42	30,694	-0.44(-0.62%)
Jan 26, 2012	70.42	70.52	69.73	69.86	22,099	-0.44(-0.63%)
Jan 25, 2012	69.20	70.30	69.20	70.30	47,086	+0.95(+1.37%)
Jan 24, 2012	69.12	69.36	68.98	69.35	37,524	-0.03(-0.04%)
Jan 23, 2012	69.45	69.59	69.09	69.38	23,339	-0.23(-0.33%)
Jan 20, 2012	69.60	69.63	69.23	69.61	17,370	+0.02(+0.03%)
Jan 19, 2012	69.57	69.75	69.27	69.59	32,641	+0.10(+0.15%)
Jan 18, 2012	69.03	69.52	68.98	69.49	20,455	+0.35(+0.51%)
Jan 17, 2012	69.37	69.60	69.08	69.14	24,690	+0.24(+0.35%)
Jan 13, 2012	68.95	68.98	68.53	68.90	65,307	-0.30(-0.43%)
Jan 12, 2012	69.25	69.26	68.76	69.20	97,822	+0.22(+0.32%)
Jan 11, 2012	69.06	69.09	68.80	68.98	53,311	-0.32(-0.46%)
Jan 10, 2012	69.38	69.39	69.14	69.30	18,513	+0.47(+0.68%)
Jan 09, 2012	68.86	68.92	68.67	68.83	11,541	+0.17(+0.25%)
Jan 06, 2012	69.07	69.07	68.56	68.66	57,301	-0.36(-0.52%)
Jan 05, 2012	68.42	69.06	68.40	69.02	26,228	+0.26(+0.38%)
Jan 04, 2012	68.53	68.79	68.44	68.76	19,298	+0.28(+0.41%)
Dec 30, 2011	68.72	68.72	68.43	68.48	11,603	-0.24(-0.35%)
Dec 29, 2011	68.37	68.81	68.37	68.72	65,909	+0.66(+0.97%)
Dec 28, 2011	68.74	68.74	68.06	68.06	18,505	-0.69(-1.00%)
Dec 27, 2011	68.86	68.91	68.67	68.75	20,663	+0.01(+0.02%)
Dec 23, 2011	68.28	68.74	68.18	68.74	15,782	+0.08(+0.11%)
Dec 21, 2011	68.06	68.70	68.06	68.66	10,016	+0.90(+1.33%)
Dec 20, 2011	67.24	67.85	67.24	67.76	23,795	+1.30(+1.96%)
Dec 19, 2011	66.95	67.32	66.34	66.46	149,853	-0.35(-0.52%)
Dec 16, 2011	67.13	67.50	66.75	66.81	18,021	-0.04(-0.06%)
Dec 15, 2011	66.85	67.05	66.64	66.85	10,760	+0.62(+0.94%)
Dec 14, 2011	66.73	66.81	66.17	66.23	13,926	-0.64(-0.96%)
Dec 13, 2011	67.70	68.03	66.84	66.87	10,433	-0.69(-1.02%)
Dec 12, 2011	67.75	67.79	67.04	67.56	8,873	-0.73(-1.07%)
Dec 09, 2011	67.48	68.37	67.48	68.29	11,501	+1.04(+1.55%)
Dec 08, 2011	67.90	68.08	67.22	67.25	32,252	-1.01(-1.48%)
Dec 07, 2011	68.24	68.44	67.59	68.26	87,853	+0.01(+0.01%)
Dec 06, 2011	68.09	68.56	67.97	68.25	20,354	+0.07(+0.10%)
Dec 05, 2011	68.57	68.57	67.89	68.18	33,557	+0.49(+0.72%)
Dec 02, 2011	68.22	68.26	67.66	67.69	33,953	+0.06(+0.08%)
Dec 01, 2011	67.72	68.30	67.61	67.64	84,394	-0.30(-0.44%)
Nov 30, 2011	67.40	67.94	67.21	67.94	40,708	+2.03(+3.08%)
Nov 29, 2011	65.54	66.14	65.54	65.91	21,538	+0.45(+0.69%)
Nov 28, 2011	65.27	65.64	65.12	65.46	79,494	+1.44(+2.25%)
Nov 25, 2011	64.00	64.54	64.00	64.02	16,108	-0.07(-0.11%)
Nov 23, 2011	64.47	64.55	64.00	64.09	21,636	-1.02(-1.57%)
Nov 22, 2011	64.83	65.51	64.74	65.11	28,334	+0.03(+0.04%)
Nov 21, 2011	65.15	65.40	64.60	65.08	68,671	-1.04(-1.57%)
Nov 18, 2011	66.22	66.45	65.94	66.12	571,556	+0.08(+0.12%)
Nov 17, 2011	66.68	66.84	65.70	66.04	28,226	-0.65(-0.98%)
Nov 16, 2011	67.06	67.72	66.69	66.69	20,649	-0.75(-1.11%)
Nov 15, 2011	67.08	67.74	66.88	67.44	16,939	+0.38(+0.57%)
Nov 14, 2011	67.33	67.41	66.84	67.06	19,755	-0.44(-0.65%)
Nov 11, 2011	67.21	67.66	67.21	67.50	9,099	+0.89(+1.34%)
Nov 10, 2011	66.73	66.79	66.05	66.61	17,672	+0.49(+0.74%)
Nov 09, 2011	66.72	66.91	65.93	66.12	16,982	-2.02(-2.96%)
Nov 08, 2011	67.73	68.17	67.19	68.14	29,987	+0.74(+1.10%)
Nov 07, 2011	67.13	67.47	66.54	67.40	54,667	+0.23(+0.34%)
Nov 04, 2011	67.17	67.23	66.59	67.17	628,733	-0.49(-0.72%)
Nov 03, 2011	67.37	67.72	66.67	67.66	51,510	+0.97(+1.45%)
Nov 02, 2011	66.76	66.83	66.19	66.69	49,202	+0.67(+1.01%)
Nov 01, 2011	66.10	66.68	65.86	66.02	141,911	-1.53(-2.26%)
Oct 31, 2011	68.13	68.37	67.55	67.55	34,826	-1.11(-1.62%)
Oct 28, 2011	68.33	68.75	68.33	68.66	40,092	+0.07(+0.11%)
Oct 27, 2011	68.63	68.87	67.90	68.59	80,718	+1.25(+1.85%)
Oct 26, 2011	67.54	67.58	66.46	67.34	60,573	+0.44(+0.65%)
Oct 25, 2011	67.66	67.66	66.78	66.90	96,682	-1.02(-1.50%)
Oct 24, 2011	67.92	68.11	67.70	67.92	130,979	+0.07(+0.10%)
Oct 21, 2011	67.27	67.85	67.27	67.85	54,379	+1.33(+2.00%)
Oct 20, 2011	66.36	66.71	65.94	66.52	63,160	+0.50(+0.76%)
Oct 19, 2011	66.71	66.94	65.98	66.02	58,123	-0.80(-1.20%)
Oct 18, 2011	66.01	67.22	65.34	66.82	57,113	+0.89(+1.35%)
Oct 17, 2011	66.78	66.97	65.93	65.93	15,229	-1.15(-1.71%)
Oct 14, 2011	67.06	67.08	66.50	67.08	65,574	+0.78(+1.18%)
Oct 13, 2011	66.01	66.46	65.84	66.30	100,115	-0.10(-0.15%)
Oct 12, 2011	66.20	66.93	66.13	66.40	32,296	+0.72(+1.10%)
Oct 11, 2011	65.42	65.85	65.42	65.68	36,419	-0.06(-0.09%)
Oct 10, 2011	65.35	65.74	65.11	65.74	26,765	+1.45(+2.25%)
Oct 07, 2011	64.86	64.97	64.12	64.29	36,122	-0.10(-0.15%)
Oct 06, 2011	63.25	64.39	63.14	64.39	56,133	+1.20(+1.90%)
Oct 05, 2011	62.63	63.19	62.20	63.19	79,893	+0.65(+1.04%)
Oct 04, 2011	60.84	62.54	60.22	62.54	94,611	+1.08(+1.76%)
Oct 03, 2011	62.26	62.99	61.46	61.46	122,553	-1.45(-2.30%)
Sep 30, 2011	63.62	64.02	62.87	62.91	73,018	-1.10(-1.72%)
Sep 29, 2011	64.59	64.80	63.07	64.01	153,195	+0.47(+0.74%)
Sep 28, 2011	65.05	65.08	63.47	63.54	16,440	-1.32(-2.04%)
Sep 27, 2011	65.07	65.78	64.67	64.86	33,745	+0.73(+1.14%)
Sep 26, 2011	63.41	64.13	62.86	64.13	22,891	+1.17(+1.86%)
Sep 23, 2011	62.42	63.20	62.28	62.96	33,055	+0.04(+0.06%)
Sep 22, 2011	62.74	63.15	62.23	62.92	424,852	-1.49(-2.31%)
Sep 21, 2011	66.09	66.09	64.41	64.41	122,165	-1.70(-2.57%)
Sep 20, 2011	66.37	66.87	66.06	66.11	22,744	-0.03(-0.05%)
Sep 19, 2011	65.77	66.34	65.62	66.14	34,755	-0.57(-0.85%)
Sep 16, 2011	66.56	66.95	66.40	66.71	44,696	+0.38(+0.57%)
Sep 15, 2011	66.13	66.35	65.46	66.33	10,142	+0.87(+1.33%)
Sep 14, 2011	65.00	66.11	64.36	65.46	21,568	+0.93(+1.44%)
Sep 13, 2011	64.00	64.71	63.90	64.53	24,615	+0.53(+0.83%)
Sep 12, 2011	63.16	64.01	62.92	64.00	48,269	+0.04(+0.06%)
Sep 09, 2011	64.97	65.15	63.62	63.96	28,383	-1.69(-2.57%)
Sep 08, 2011	66.00	66.34	65.58	65.65	46,933	-0.30(-0.45%)
Sep 07, 2011	65.52	65.97	65.32	65.95	34,062	+1.31(+2.03%)
Sep 06, 2011	63.40	64.64	63.29	64.64	27,432	-0.45(-0.69%)
Sep 02, 2011	65.36	65.64	64.85	65.09	31,006	-1.20(-1.81%)
Sep 01, 2011	66.79	67.23	66.29	66.29	88,879	-0.44(-0.66%)
Aug 31, 2011	66.67	67.33	66.56	66.73	30,065	+0.19(+0.29%)
Aug 30, 2011	66.05	66.91	65.94	66.54	38,963	+0.26(+0.39%)
Aug 29, 2011	65.34	66.34	65.34	66.28	85,475	+1.42(+2.19%)
Aug 26, 2011	63.72	64.98	63.00	64.86	17,487	+0.85(+1.33%)
Aug 25, 2011	65.26	65.31	63.90	64.01	28,010	-1.06(-1.63%)
Aug 24, 2011	64.43	65.14	64.25	65.07	20,474	+0.48(+0.74%)
Aug 23, 2011	62.95	64.59	62.91	64.59	83,473	+1.96(+3.13%)
Aug 22, 2011	63.63	63.63	62.55	62.63	28,403	+0.18(+0.29%)
Aug 19, 2011	62.95	63.66	62.34	62.45	112,517	-0.82(-1.30%)
Aug 18, 2011	63.82	64.00	62.71	63.27	34,555	-1.85(-2.84%)
Aug 17, 2011	65.20	65.69	64.77	65.12	11,397	+0.20(+0.31%)
Aug 16, 2011	64.85	65.31	64.44	64.92	53,835	-0.40(-0.61%)
Aug 15, 2011	64.91	65.39	64.59	65.32	64,750	+0.95(+1.48%)
Aug 12, 2011	64.25	64.71	63.68	64.37	21,064	+0.87(+1.37%)
Aug 11, 2011	61.54	64.32	61.46	63.50	244,347	+2.21(+3.61%)
Aug 10, 2011	62.72	64.07	61.20	61.29	285,467	-2.19(-3.45%)
Aug 09, 2011	63.88	63.48	60.30	63.48	89,840	+1.77(+2.87%)
Aug 08, 2011	63.14	64.07	61.58	61.71	68,128	-3.13(-4.83%)
Aug 05, 2011	64.82	65.25	63.23	64.84	75,826	+0.88(+1.38%)
Aug 04, 2011	66.28	66.41	63.96	63.96	64,061	-2.83(-4.24%)
Aug 03, 2011	66.48	66.79	65.56	66.79	89,083	+0.51(+0.77%)
Aug 02, 2011	67.02	67.35	66.24	66.28	35,952	-1.28(-1.89%)
Aug 01, 2011	68.48	68.48	66.91	67.56	339,708	-0.18(-0.27%)
Jul 29, 2011	67.43	68.32	67.37	67.74	28,555	-0.39(-0.57%)
Jul 28, 2011	68.12	68.80	68.05	68.13	49,770	+0.10(+0.15%)
Jul 27, 2011	68.79	68.88	67.98	68.03	18,259	-0.99(-1.43%)
Jul 26, 2011	69.45	69.45	69.00	69.02	12,478	-0.38(-0.55%)
Jul 25, 2011	69.37	69.74	69.37	69.40	28,636	-0.69(-0.98%)
Jul 22, 2011	70.12	70.12	70.04	70.09	11,788	-0.03(-0.04%)
Jul 21, 2011	69.68	70.18	69.68	70.12	22,150	+0.62(+0.89%)
Jul 20, 2011	69.86	69.86	69.29	69.50	10,777	-0.21(-0.30%)
Jul 19, 2011	69.02	69.78	68.97	69.71	16,779	+1.14(+1.66%)
Jul 18, 2011	68.91	68.91	68.19	68.57	9,059	-0.57(-0.82%)
Jul 15, 2011	69.23	69.23	68.65	69.14	22,552	+0.21(+0.30%)
Jul 14, 2011	69.40	69.60	68.81	68.93	28,841	-0.36(-0.52%)
Jul 13, 2011	69.61	69.69	69.15	69.29	18,942	+0.07(+0.10%)
Jul 12, 2011	69.28	69.69	69.22	69.22	26,565	-0.27(-0.39%)
Jul 11, 2011	69.63	69.86	69.35	69.49	31,123	-0.88(-1.25%)
Jul 08, 2011	69.94	70.38	69.93	70.37	18,712	-0.26(-0.37%)
Jul 07, 2011	70.70	70.78	70.55	70.63	49,474	+0.52(+0.74%)
Jul 06, 2011	69.91	70.26	69.81	70.11	20,318	+0.26(+0.37%)
Jul 05, 2011	69.76	70.00	69.74	69.85	91,722	+0.10(+0.14%)
Jul 01, 2011	68.90	69.83	68.81	69.75	37,527	+0.76(+1.10%)
Jun 30, 2011	68.64	69.09	68.54	68.99	21,645	+0.60(+0.88%)
Jun 29, 2011	68.36	68.51	68.21	68.39	21,963	+0.40(+0.59%)
Jun 28, 2011	67.63	67.99	67.63	67.99	14,548	+0.55(+0.82%)
Jun 27, 2011	67.14	67.65	67.14	67.44	12,765	+0.37(+0.55%)
Jun 24, 2011	67.43	67.56	66.99	67.07	5,698	-0.74(-1.09%)
Jun 23, 2011	67.51	67.81	67.03	67.81	29,268	-0.38(-0.56%)
Jun 22, 2011	68.42	68.60	68.19	68.19	15,318	-0.40(-0.58%)
Jun 21, 2011	68.45	68.73	68.37	68.59	27,177	+0.40(+0.59%)
Jun 20, 2011	68.17	68.24	68.11	68.19	30,014	+0.61(+0.90%)
Jun 17, 2011	67.78	67.88	67.57	67.58	13,604	+0.39(+0.58%)
Jun 16, 2011	66.98	67.45	66.80	67.19	31,755	+0.22(+0.33%)
Jun 15, 2011	67.58	67.69	66.73	66.97	25,000	-1.08(-1.59%)
Jun 14, 2011	67.72	68.22	67.64	68.05	27,776	+0.94(+1.41%)
Jun 13, 2011	66.98	67.34	66.88	67.11	43,156	+0.30(+0.44%)
Jun 10, 2011	67.40	67.43	66.77	66.81	24,497	-0.86(-1.27%)
Jun 09, 2011	67.31	67.97	67.10	67.67	76,308	+0.53(+0.79%)
Jun 08, 2011	67.23	67.28	66.95	67.14	225,314	-0.27(-0.40%)
Jun 07, 2011	67.71	67.77	67.38	67.41	44,106	-0.15(-0.22%)
Jun 06, 2011	67.93	67.98	67.55	67.56	125,223	-0.48(-0.71%)
Jun 03, 2011	68.49	68.49	67.96	68.04	71,705	-1.37(-1.97%)
May 24, 2011	69.61	69.65	69.32	69.41	32,910	-0.06(-0.09%)
May 23, 2011	69.52	69.62	69.25	69.47	27,487	-0.58(-0.83%)
May 20, 2011	70.42	70.42	69.90	70.05	40,161	-0.36(-0.51%)
May 19, 2011	70.26	70.46	70.02	70.41	313,663	+0.36(+0.51%)
May 18, 2011	69.67	70.10	69.50	70.05	313,729	+0.50(+0.72%)
May 17, 2011	69.39	69.67	69.22	69.55	53,700	+0.00(+0.00%)
May 16, 2011	69.55	69.85	69.50	69.55	129,903	-0.20(-0.29%)
May 13, 2011	70.06	70.19	69.66	69.75	55,856	-0.17(-0.24%)
May 12, 2011	69.00	70.00	69.00	69.92	316,490	+0.74(+1.07%)
May 11, 2011	69.36	69.57	68.97	69.18	19,050	-0.25(-0.36%)
May 10, 2011	69.09	69.52	69.09	69.43	303,554	+0.44(+0.64%)
May 09, 2011	68.94	69.08	68.75	68.99	13,152	+0.15(+0.22%)
May 06, 2011	68.99	69.43	68.67	68.84	25,241	+0.21(+0.31%)
May 05, 2011	68.68	69.15	68.46	68.63	38,995	-0.47(-0.68%)
May 04, 2011	69.30	69.33	68.95	69.10	8,276	-0.04(-0.06%)
May 03, 2011	69.13	69.23	68.95	69.14	91,830	-0.04(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.