Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	10.72	11.23	10.66	10.75	232,577	+0.00(+0.00%)
Apr 29, 2008	10.93	11.02	10.67	10.75	218,247	-0.18(-1.66%)
Apr 28, 2008	10.81	11.00	10.66	10.93	179,051	+0.12(+1.11%)
Apr 25, 2008	11.06	11.06	10.76	10.81	490,520	-0.19(-1.74%)
Apr 24, 2008	10.84	11.07	10.73	11.00	173,804	+0.23(+2.13%)
Apr 23, 2008	10.83	10.93	10.73	10.77	93,707	-0.01(-0.09%)
Apr 22, 2008	10.80	10.81	10.65	10.78	140,893	-0.09(-0.79%)
Apr 21, 2008	10.66	10.92	10.66	10.87	119,363	+0.14(+1.29%)
Apr 18, 2008	10.84	10.85	10.71	10.73	276,852	+0.00(+0.04%)
Apr 17, 2008	10.81	10.90	10.64	10.72	234,805	-0.11(-1.06%)
Apr 16, 2008	10.86	11.06	10.79	10.84	383,935	+0.08(+0.76%)
Apr 15, 2008	10.71	10.79	10.65	10.76	331,835	+0.11(+0.99%)
Apr 14, 2008	10.64	10.82	10.60	10.65	289,585	-0.01(-0.13%)
Apr 11, 2008	10.84	10.85	10.60	10.67	339,869	-0.22(-2.06%)
Apr 10, 2008	10.96	11.06	10.63	10.89	486,598	-0.01(-0.09%)
Apr 09, 2008	10.97	11.07	10.75	10.90	698,968	-0.01(-0.13%)
Apr 08, 2008	10.60	11.01	10.53	10.92	333,873	+0.38(+3.59%)
Apr 07, 2008	10.62	10.67	10.51	10.54	106,426	-0.02(-0.18%)
Apr 04, 2008	10.67	10.79	10.52	10.56	187,302	-0.13(-1.21%)
Apr 03, 2008	10.40	10.70	10.40	10.69	221,795	+0.26(+2.52%)
Apr 02, 2008	10.38	10.47	10.29	10.42	197,127	+0.09(+0.88%)
Apr 01, 2008	10.19	10.38	10.13	10.33	370,006	+0.23(+2.32%)
Mar 31, 2008	10.24	10.44	10.06	10.10	356,628	-0.13(-1.31%)
Mar 28, 2008	10.43	10.48	10.23	10.23	344,290	-0.09(-0.88%)
Mar 27, 2008	10.64	10.69	10.30	10.32	258,352	-0.25(-2.40%)
Mar 26, 2008	10.52	10.61	10.45	10.58	344,294	+0.06(+0.59%)
Mar 25, 2008	10.53	10.59	10.40	10.51	243,535	+0.01(+0.09%)
Mar 24, 2008	10.48	10.60	10.40	10.51	442,963	+0.08(+0.78%)
Mar 21, 2008	10.28	10.42	10.17	10.42	683,572	+0.00(+0.00%)
Mar 20, 2008	10.28	10.42	10.17	10.42	683,572	+0.26(+2.54%)
Mar 19, 2008	10.29	10.42	10.17	10.17	358,718	-0.07(-0.70%)
Mar 18, 2008	10.43	10.43	9.950	10.24	278,504	+0.02(+0.23%)
Mar 17, 2008	10.09	10.43	10.06	10.21	192,319	-0.14(-1.34%)
Mar 14, 2008	10.58	10.67	10.21	10.35	178,937	-0.23(-2.21%)
Mar 13, 2008	10.06	10.69	10.01	10.59	371,470	+0.28(+2.74%)
Mar 12, 2008	10.47	10.73	10.29	10.30	287,016	-0.13(-1.28%)
Mar 11, 2008	9.692	10.44	9.687	10.44	330,878	+0.84(+8.77%)
Mar 10, 2008	9.998	9.998	9.548	9.596	431,350	-0.38(-3.79%)
Mar 07, 2008	9.735	10.09	9.735	9.974	338,023	+0.24(+2.46%)
Mar 06, 2008	10.32	10.32	9.701	9.735	349,520	-0.62(-5.96%)
Mar 05, 2008	10.52	10.58	10.17	10.35	417,250	-0.11(-1.01%)
Mar 04, 2008	10.65	10.68	10.38	10.46	487,907	-0.18(-1.71%)
Mar 03, 2008	10.62	10.69	10.47	10.64	340,322	+0.01(+0.09%)
Feb 29, 2008	10.61	10.76	10.55	10.63	349,102	-0.09(-0.85%)
Feb 28, 2008	10.78	11.00	10.70	10.72	308,966	-0.17(-1.54%)
Feb 27, 2008	11.24	11.24	10.88	10.89	521,354	-0.58(-5.09%)
Feb 26, 2008	11.42	11.61	11.33	11.47	255,869	-0.03(-0.25%)
Feb 25, 2008	11.14	11.53	11.00	11.50	274,892	+0.32(+2.87%)
Feb 22, 2008	10.97	11.19	10.85	11.18	373,431	+0.21(+1.87%)
Feb 21, 2008	11.25	11.57	10.86	10.97	1,385,585	-0.26(-2.34%)
Feb 20, 2008	11.32	11.34	11.17	11.24	302,044	-0.11(-0.93%)
Feb 19, 2008	11.46	11.46	11.19	11.34	302,694	-0.03(-0.29%)
Feb 18, 2008	10.92	11.38	10.91	11.38	0	+0.00(+0.00%)
Feb 15, 2008	10.92	11.38	10.91	11.38	210,222	+0.38(+3.48%)
Feb 14, 2008	11.15	11.19	10.95	10.99	230,376	-0.14(-1.29%)
Feb 13, 2008	11.06	11.19	10.99	11.14	285,118	+0.20(+1.79%)
Feb 12, 2008	10.84	11.22	10.80	10.94	314,819	+0.18(+1.64%)
Feb 11, 2008	10.91	10.99	10.65	10.76	351,284	-0.11(-1.01%)
Feb 08, 2008	10.95	10.97	10.78	10.87	392,165	-0.12(-1.13%)
Feb 07, 2008	10.73	11.05	10.66	11.00	662,918	+0.24(+2.27%)
Feb 06, 2008	10.70	11.09	10.58	10.75	421,013	+0.13(+1.22%)
Feb 05, 2008	10.61	10.96	10.60	10.62	371,959	-0.13(-1.24%)
Feb 04, 2008	10.49	10.78	10.20	10.76	397,395	+0.11(+1.03%)
Feb 01, 2008	10.73	10.76	10.24	10.65	468,039	-0.02(-0.18%)
Jan 31, 2008	10.05	10.67	10.05	10.67	334,260	+0.53(+5.24%)
Jan 30, 2008	10.11	10.61	10.05	10.14	302,276	-0.08(-0.75%)
Jan 29, 2008	10.23	10.43	10.05	10.21	211,319	+0.02(+0.23%)
Jan 28, 2008	10.07	10.39	10.05	10.19	251,897	+0.07(+0.71%)
Jan 25, 2008	10.27	10.28	10.05	10.12	237,264	+0.01(+0.09%)
Jan 24, 2008	10.35	10.46	10.05	10.11	320,231	-0.22(-2.18%)
Jan 23, 2008	9.591	10.52	9.572	10.33	561,860	+0.57(+5.88%)
Jan 22, 2008	9.108	10.14	9.108	9.759	298,932	+0.26(+2.72%)
Jan 21, 2008	9.596	9.716	9.357	9.500	0	+0.00(+0.00%)
Jan 18, 2008	9.596	9.716	9.357	9.500	1,081,172	-0.05(-0.55%)
Jan 17, 2008	9.663	9.711	9.553	9.553	288,061	-0.10(-0.99%)
Jan 16, 2008	9.457	9.807	9.443	9.649	287,434	+0.15(+1.56%)
Jan 15, 2008	9.453	9.610	9.395	9.500	284,299	-0.08(-0.80%)
Jan 14, 2008	9.816	9.864	9.457	9.577	219,704	-0.11(-1.14%)
Jan 11, 2008	9.634	9.840	9.486	9.687	258,795	-0.01(-0.10%)
Jan 10, 2008	9.467	9.931	9.381	9.697	321,404	+0.09(+0.95%)
Jan 09, 2008	9.285	9.630	9.175	9.606	237,055	+0.29(+3.08%)
Jan 08, 2008	9.807	9.960	9.309	9.319	300,395	-0.46(-4.70%)
Jan 07, 2008	9.677	10.05	9.539	9.778	274,683	+0.18(+1.84%)
Jan 04, 2008	9.859	9.888	9.577	9.601	387,148	-0.34(-3.42%)
Jan 03, 2008	10.13	10.22	9.931	9.941	607,480	-0.15(-1.52%)
Jan 02, 2008	10.23	10.23	10.06	10.09	394,036	-0.13(-1.26%)
Jan 01, 2008	10.13	10.28	9.931	10.22	0	+0.00(+0.00%)
Dec 31, 2007	10.13	10.28	9.931	10.22	344,712	+0.10(+0.99%)
Dec 28, 2007	10.40	10.49	10.11	10.12	242,908	-0.17(-1.67%)
Dec 27, 2007	10.41	10.48	10.27	10.29	212,597	-0.23(-2.18%)
Dec 26, 2007	10.84	10.84	10.48	10.52	148,629	-0.33(-3.08%)
Dec 24, 2007	10.64	10.92	10.52	10.86	162,008	+0.33(+3.18%)
Dec 21, 2007	10.20	10.52	10.02	10.52	676,464	+0.45(+4.51%)
Dec 20, 2007	10.37	10.44	9.869	10.07	420,177	-0.20(-1.91%)
Dec 19, 2007	10.40	10.81	10.24	10.27	550,729	-0.17(-1.60%)
Dec 18, 2007	10.62	10.62	10.14	10.43	665,019	-0.08(-0.73%)
Dec 17, 2007	10.89	10.94	10.51	10.51	262,140	-0.43(-3.89%)
Dec 14, 2007	11.44	11.56	10.94	10.94	318,791	-0.68(-5.89%)
Dec 13, 2007	11.80	11.80	11.51	11.62	196,709	-0.31(-2.57%)
Dec 12, 2007	12.30	12.34	11.74	11.93	266,739	+0.02(+0.16%)
Dec 11, 2007	12.24	12.37	11.88	11.91	438,782	-0.52(-4.16%)
Dec 10, 2007	12.30	12.51	12.14	12.42	180,876	+0.29(+2.41%)
Dec 07, 2007	12.05	12.22	11.98	12.13	104,103	+0.10(+0.83%)
Dec 06, 2007	11.83	12.09	11.75	12.03	244,998	+0.20(+1.66%)
Dec 05, 2007	11.67	11.88	11.52	11.83	220,331	+0.43(+3.73%)
Dec 04, 2007	11.74	11.87	11.38	11.41	141,940	-0.48(-4.02%)
Dec 03, 2007	12.03	12.03	11.67	11.89	189,393	-0.22(-1.78%)
Nov 30, 2007	12.05	12.17	11.93	12.10	364,571	+0.26(+2.22%)
Nov 29, 2007	11.73	11.92	11.61	11.84	220,122	+0.11(+0.90%)
Nov 28, 2007	11.44	11.73	11.32	11.73	151,556	+0.44(+3.94%)
Nov 27, 2007	10.97	11.62	10.81	11.29	711,792	+0.50(+4.61%)
Nov 26, 2007	11.59	11.65	10.73	10.79	567,762	-0.83(-7.16%)
Nov 23, 2007	11.61	11.71	11.28	11.62	183,540	+0.06(+0.50%)
Nov 21, 2007	11.55	11.67	11.41	11.57	259,843	-0.07(-0.62%)
Nov 20, 2007	12.05	12.15	11.41	11.64	299,559	-0.41(-3.41%)
Nov 19, 2007	12.11	12.25	11.72	12.05	311,056	-0.15(-1.22%)
Nov 16, 2007	12.45	12.45	11.98	12.20	374,814	-0.25(-2.00%)
Nov 15, 2007	12.56	12.56	12.08	12.45	384,221	-0.15(-1.18%)
Nov 14, 2007	13.28	13.29	12.51	12.60	299,141	-0.59(-4.46%)
Nov 13, 2007	12.84	13.31	12.80	13.18	234,755	+0.48(+3.77%)
Nov 12, 2007	12.49	12.96	12.49	12.71	235,382	+0.23(+1.88%)
Nov 09, 2007	12.10	12.59	12.01	12.47	270,293	+0.22(+1.84%)
Nov 08, 2007	12.28	12.34	11.98	12.25	317,955	+0.06(+0.47%)
Nov 07, 2007	12.43	12.63	12.09	12.19	455,296	-0.37(-2.93%)
Nov 06, 2007	12.46	12.59	12.27	12.56	289,316	+0.12(+0.96%)
Nov 05, 2007	12.56	12.67	12.29	12.44	484,980	-0.30(-2.33%)
Nov 02, 2007	13.08	13.08	12.54	12.73	422,476	-0.22(-1.66%)
Nov 01, 2007	13.49	13.61	12.87	12.95	398,227	-0.74(-5.38%)
Oct 31, 2007	13.37	13.87	13.32	13.69	297,468	+0.32(+2.36%)
Oct 30, 2007	13.45	13.52	13.27	13.37	343,667	-0.19(-1.41%)
Oct 29, 2007	14.03	14.06	13.56	13.56	492,297	-0.45(-3.24%)
Oct 26, 2007	14.17	14.20	13.84	14.02	396,346	+0.01(+0.10%)
Oct 25, 2007	13.92	14.17	13.52	14.00	688,589	-0.07(-0.48%)
Oct 24, 2007	14.69	14.83	13.73	14.07	321,717	-0.64(-4.36%)
Oct 23, 2007	14.57	14.71	14.35	14.71	228,693	+0.17(+1.19%)
Oct 22, 2007	13.87	14.62	13.87	14.54	141,104	+0.17(+1.16%)
Oct 19, 2007	14.88	14.95	14.31	14.37	236,428	-0.57(-3.81%)
Oct 18, 2007	14.58	14.99	14.41	14.94	144,239	+0.31(+2.09%)
Oct 17, 2007	14.78	14.81	14.22	14.63	181,031	-0.14(-0.97%)
Oct 16, 2007	15.00	15.06	14.69	14.78	127,934	-0.23(-1.53%)
Oct 15, 2007	15.03	15.03	14.58	15.01	238,100	-0.04(-0.29%)
Oct 12, 2007	15.29	15.41	14.96	15.05	166,607	-0.16(-1.07%)
Oct 11, 2007	15.61	15.62	15.12	15.21	216,150	-0.40(-2.57%)
Oct 10, 2007	15.78	15.78	15.52	15.61	145,494	-0.16(-1.03%)
Oct 09, 2007	15.80	15.80	15.37	15.78	117,273	-0.01(-0.06%)
Oct 08, 2007	15.82	15.89	15.69	15.79	90,097	-0.12(-0.75%)
Oct 05, 2007	15.79	15.93	15.61	15.91	261,722	+0.31(+1.96%)
Oct 04, 2007	15.44	15.62	15.30	15.60	145,076	+0.22(+1.40%)
Oct 03, 2007	15.77	15.81	15.16	15.38	196,918	-0.36(-2.31%)
Oct 02, 2007	15.26	15.95	15.20	15.75	487,698	+0.62(+4.08%)
Oct 01, 2007	14.91	15.26	14.77	15.13	469,720	+0.19(+1.25%)
Sep 28, 2007	15.19	15.25	14.71	14.94	395,301	-0.29(-1.88%)
Sep 27, 2007	15.01	15.28	14.91	15.23	106,821	+0.26(+1.73%)
Sep 26, 2007	14.91	14.99	14.80	14.97	175,178	+0.19(+1.29%)
Sep 25, 2007	14.57	14.78	14.50	14.78	301,231	+0.10(+0.65%)
Sep 24, 2007	14.73	14.73	14.46	14.69	1,348,957	-0.08(-0.52%)
Sep 21, 2007	14.96	15.04	14.73	14.76	419,550	-0.16(-1.06%)
Sep 20, 2007	15.21	15.29	14.85	14.92	154,274	-0.33(-2.13%)
Sep 19, 2007	14.85	15.37	14.85	15.25	215,523	+0.57(+3.88%)
Sep 18, 2007	14.48	14.84	14.22	14.68	376,905	+0.15(+1.02%)
Sep 17, 2007	14.56	14.60	14.39	14.53	413,696	-0.04(-0.30%)
Sep 14, 2007	14.49	14.63	14.38	14.57	188,766	-0.06(-0.39%)
Sep 13, 2007	14.59	14.83	14.55	14.63	190,020	+0.09(+0.59%)
Sep 12, 2007	14.70	14.77	14.51	14.54	208,625	-0.18(-1.23%)
Sep 11, 2007	14.45	14.79	14.38	14.72	118,109	+0.33(+2.26%)
Sep 10, 2007	14.57	14.64	14.06	14.40	178,314	-0.09(-0.59%)
Sep 07, 2007	14.99	15.00	14.46	14.48	223,467	-0.75(-4.93%)
Sep 06, 2007	15.31	15.34	14.99	15.24	221,795	-0.06(-0.41%)
Sep 05, 2007	15.21	15.31	15.00	15.30	197,546	-0.06(-0.40%)
Sep 04, 2007	15.39	15.47	15.28	15.36	290,779	-0.07(-0.43%)
Aug 31, 2007	15.21	15.48	15.14	15.43	396,764	+0.43(+2.84%)
Aug 30, 2007	14.91	15.12	14.86	15.00	221,795	-0.03(-0.22%)
Aug 29, 2007	14.65	15.08	14.65	15.04	380,250	+0.49(+3.39%)
Aug 28, 2007	15.09	15.15	14.54	14.54	228,693	-0.67(-4.40%)
Aug 27, 2007	15.37	15.50	15.11	15.21	122,499	-0.08(-0.53%)
Aug 24, 2007	15.18	15.37	15.16	15.29	298,723	+0.11(+0.73%)
Aug 23, 2007	15.69	15.69	15.17	15.18	252,315	-0.47(-3.02%)
Aug 22, 2007	15.62	15.77	15.42	15.66	244,371	+0.22(+1.39%)
Aug 21, 2007	15.06	15.57	15.02	15.44	458,432	+0.36(+2.41%)
Aug 20, 2007	14.67	15.10	14.63	15.08	354,746	+0.45(+3.11%)
Aug 17, 2007	14.90	15.25	14.60	14.62	535,360	+0.30(+2.07%)
Aug 16, 2007	14.34	15.30	14.27	14.33	692,142	-0.00(-0.03%)
Aug 15, 2007	14.13	14.67	14.01	14.33	290,779	+0.22(+1.52%)
Aug 14, 2007	14.68	14.72	14.11	14.12	209,252	-0.43(-2.96%)
Aug 13, 2007	14.30	14.68	14.14	14.55	445,471	+0.44(+3.15%)
Aug 10, 2007	14.31	14.56	13.83	14.10	531,179	-0.21(-1.47%)
Aug 09, 2007	13.81	14.67	13.64	14.31	768,652	+0.27(+1.94%)
Aug 08, 2007	14.22	14.35	13.75	14.04	1,143,049	-0.14(-1.01%)
Aug 07, 2007	14.16	14.33	13.75	14.18	782,658	-0.16(-1.13%)
Aug 06, 2007	14.64	14.64	14.29	14.35	685,453	-0.30(-2.06%)
Aug 03, 2007	14.64	15.20	14.58	14.65	454,251	-0.55(-3.62%)
Aug 02, 2007	15.28	15.54	15.15	15.20	316,491	-0.20(-1.30%)
Aug 01, 2007	15.38	15.44	14.95	15.40	539,541	-0.00(-0.03%)
Jul 31, 2007	15.13	15.45	15.13	15.40	923,553	+0.22(+1.42%)
Jul 30, 2007	15.37	15.37	15.04	15.19	406,171	-0.24(-1.55%)
Jul 27, 2007	15.73	15.76	15.35	15.43	537,241	-0.43(-2.69%)
Jul 26, 2007	16.65	16.65	15.55	15.85	602,463	-0.98(-5.83%)
Jul 25, 2007	17.36	17.39	16.58	16.83	331,542	-0.20(-1.15%)
Jul 24, 2007	17.65	17.65	16.84	17.03	285,553	-0.89(-4.96%)
Jul 23, 2007	17.87	18.04	17.83	17.92	239,354	+0.05(+0.29%)
Jul 20, 2007	18.02	18.25	17.75	17.87	352,865	-0.19(-1.06%)
Jul 19, 2007	17.84	18.14	17.69	18.06	276,355	+0.25(+1.40%)
Jul 18, 2007	17.66	17.81	17.52	17.81	419,968	+0.02(+0.13%)
Jul 17, 2007	17.48	17.83	17.38	17.79	481,845	+0.40(+2.28%)
Jul 16, 2007	17.36	17.49	17.23	17.39	194,201	-0.06(-0.33%)
Jul 13, 2007	17.36	17.45	17.25	17.45	129,815	+0.12(+0.69%)
Jul 12, 2007	17.24	17.33	17.07	17.33	191,483	+0.17(+0.98%)
Jul 11, 2007	17.27	17.44	17.05	17.16	209,252	-0.15(-0.88%)
Jul 10, 2007	17.48	17.69	17.29	17.31	320,254	-0.32(-1.82%)
Jul 09, 2007	17.65	17.68	17.47	17.63	353,910	-0.01(-0.08%)
Jul 06, 2007	17.53	17.78	17.43	17.65	379,831	+0.05(+0.30%)
Jul 05, 2007	17.44	17.70	17.44	17.59	172,042	+0.13(+0.77%)
Jul 03, 2007	17.54	17.54	17.33	17.46	150,511	-0.00(-0.03%)
Jul 02, 2007	17.24	17.60	17.23	17.47	352,447	+0.28(+1.61%)
Jun 29, 2007	17.38	17.62	17.11	17.19	525,535	-0.10(-0.58%)
Jun 28, 2007	17.37	17.51	17.28	17.29	368,961	-0.06(-0.36%)
Jun 27, 2007	17.05	17.41	16.82	17.35	504,421	+0.18(+1.03%)
Jun 26, 2007	17.17	17.42	17.04	17.17	689,007	+0.08(+0.45%)
Jun 25, 2007	17.14	17.19	17.00	17.10	1,009,888	-0.04(-0.25%)
Jun 22, 2007	17.27	17.36	17.12	17.14	613,960	-0.13(-0.75%)
Jun 21, 2007	17.19	17.36	17.13	17.27	336,559	+0.01(+0.08%)
Jun 20, 2007	17.48	17.48	17.25	17.25	363,108	-0.23(-1.31%)
Jun 19, 2007	17.44	17.49	17.23	17.48	309,384	+0.05(+0.30%)
Jun 18, 2007	17.58	17.58	17.36	17.43	283,044	-0.38(-2.12%)
Jun 15, 2007	17.58	17.81	17.50	17.81	500,031	+0.40(+2.28%)
Jun 14, 2007	17.56	17.62	17.25	17.41	255,660	-0.13(-0.74%)
Jun 13, 2007	17.54	17.67	17.30	17.54	158,036	+0.09(+0.49%)
Jun 12, 2007	17.83	17.83	17.37	17.46	451,115	-0.37(-2.09%)
Jun 11, 2007	18.16	18.17	17.72	17.83	664,967	-0.43(-2.33%)
Jun 08, 2007	17.72	18.29	17.67	18.25	598,491	+0.53(+3.00%)
Jun 07, 2007	17.65	17.77	17.56	17.72	387,775	+0.07(+0.41%)
Jun 06, 2007	17.33	17.66	17.17	17.65	188,975	+0.19(+1.10%)
Jun 05, 2007	17.72	17.82	17.34	17.46	171,833	-0.33(-1.86%)
Jun 04, 2007	17.63	17.84	17.59	17.79	144,449	+0.10(+0.57%)
Jun 01, 2007	17.77	17.84	17.61	17.69	403,244	-0.00(-0.03%)
May 31, 2007	17.60	17.76	17.51	17.69	321,299	+0.19(+1.09%)
May 30, 2007	17.21	17.58	17.13	17.50	128,143	+0.21(+1.19%)
May 29, 2007	17.31	17.65	17.29	17.30	119,363	+0.07(+0.39%)
May 25, 2007	17.25	17.47	17.19	17.23	166,398	+0.05(+0.28%)
May 24, 2007	17.39	17.39	17.03	17.18	327,152	-0.25(-1.43%)
May 23, 2007	17.52	17.77	17.32	17.43	267,575	-0.03(-0.19%)
May 22, 2007	16.95	17.47	16.84	17.47	512,365	+0.58(+3.43%)
May 21, 2007	16.63	17.16	16.63	16.89	369,588	+0.20(+1.20%)
May 18, 2007	16.88	16.88	16.63	16.69	191,274	-0.19(-1.11%)
May 17, 2007	17.25	17.25	16.81	16.87	250,434	-0.35(-2.03%)
May 16, 2007	17.61	17.64	17.08	17.22	206,325	-0.39(-2.23%)
May 15, 2007	18.18	18.19	17.61	17.61	266,530	-0.56(-3.10%)
May 14, 2007	18.14	18.25	18.10	18.18	250,225	+0.00(+0.03%)
May 11, 2007	18.09	18.35	18.09	18.17	129,397	+0.19(+1.04%)
May 10, 2007	18.04	18.21	17.80	17.99	279,073	-0.16(-0.87%)
May 09, 2007	18.05	18.54	17.89	18.14	265,485	+0.01(+0.08%)
May 08, 2007	18.03	18.22	17.87	18.13	182,913	+0.02(+0.13%)
May 07, 2007	18.20	18.36	18.08	18.11	79,645	-0.11(-0.63%)
May 04, 2007	18.20	18.34	18.10	18.22	447,980	+0.06(+0.34%)
May 03, 2007	18.04	18.28	17.97	18.16	192,947	+0.12(+0.69%)
May 02, 2007	17.78	18.16	17.73	18.03	283,044	+0.26(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.