Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	11.16	11.16	10.90	11.00	735,358	-0.23(-2.07%)
Apr 29, 2015	11.40	11.40	11.17	11.23	659,757	-0.26(-2.30%)
Apr 28, 2015	11.48	11.53	11.39	11.49	503,989	+0.03(+0.22%)
Apr 27, 2015	11.57	11.63	11.42	11.47	507,558	-0.05(-0.44%)
Apr 24, 2015	11.48	11.60	11.45	11.52	430,847	+0.07(+0.60%)
Apr 23, 2015	11.56	11.62	11.43	11.45	725,222	-0.14(-1.25%)
Apr 22, 2015	11.48	11.61	11.46	11.59	617,377	+0.14(+1.26%)
Apr 21, 2015	11.46	11.55	11.34	11.45	975,194	+0.00(+0.00%)
Apr 20, 2015	11.44	11.48	11.38	11.45	764,997	+0.04(+0.33%)
Apr 17, 2015	11.42	11.47	11.32	11.41	1,021,575	-0.07(-0.60%)
Apr 16, 2015	11.43	11.49	11.37	11.48	768,812	-0.01(-0.05%)
Apr 15, 2015	11.51	11.51	11.39	11.49	1,465,790	-0.01(-0.05%)
Apr 14, 2015	11.57	11.59	11.47	11.49	869,855	-0.03(-0.27%)
Apr 13, 2015	11.55	11.60	11.50	11.53	844,515	-0.01(-0.11%)
Apr 10, 2015	11.37	11.66	11.37	11.54	2,363,168	+0.27(+2.40%)
Apr 09, 2015	11.64	11.70	11.24	11.27	763,163	-0.43(-3.71%)
Apr 08, 2015	11.71	11.83	11.68	11.70	506,175	-0.01(-0.05%)
Apr 07, 2015	11.95	11.95	11.70	11.71	553,211	-0.26(-2.16%)
Apr 06, 2015	11.87	12.00	11.86	11.97	438,772	+0.11(+0.96%)
Apr 02, 2015	11.70	11.85	11.85	11.85	649,468	+0.16(+1.40%)
Apr 01, 2015	11.70	11.75	11.56	11.69	714,006	-0.01(-0.11%)
Mar 31, 2015	11.78	11.86	11.68	11.70	503,959	-0.13(-1.06%)
Mar 30, 2015	11.76	11.88	11.69	11.83	937,167	+0.16(+1.35%)
Mar 27, 2015	11.64	11.73	11.59	11.67	763,090	+0.08(+0.71%)
Mar 26, 2015	11.69	11.80	11.52	11.59	938,298	-0.10(-0.86%)
Mar 25, 2015	11.92	11.97	11.66	11.69	1,208,516	-0.19(-1.59%)
Mar 24, 2015	12.09	12.09	11.85	11.88	1,895,001	-0.22(-1.82%)
Mar 23, 2015	12.15	12.26	11.97	12.10	1,048,743	-0.04(-0.36%)
Mar 20, 2015	11.95	12.19	11.93	12.14	1,740,201	+0.24(+2.01%)
Mar 19, 2015	11.88	11.99	11.86	11.90	1,416,820	-0.03(-0.26%)
Mar 18, 2015	11.71	11.97	11.62	11.93	945,839	+0.25(+2.15%)
Mar 17, 2015	11.70	11.75	11.62	11.68	555,815	-0.03(-0.27%)
Mar 16, 2015	11.73	11.83	11.66	11.71	645,535	+0.06(+0.48%)
Mar 13, 2015	11.69	11.70	11.54	11.66	537,686	-0.05(-0.43%)
Mar 12, 2015	11.54	11.71	11.51	11.71	650,648	+0.26(+2.23%)
Mar 11, 2015	11.43	11.47	11.31	11.45	865,541	+0.06(+0.55%)
Mar 10, 2015	11.18	11.42	11.18	11.39	1,243,091	+0.16(+1.44%)
Mar 09, 2015	11.40	11.43	11.20	11.23	893,442	-0.09(-0.82%)
Mar 06, 2015	11.58	11.58	11.24	11.32	1,161,490	-0.40(-3.45%)
Mar 05, 2015	11.71	11.83	11.66	11.73	727,743	+0.10(+0.86%)
Mar 04, 2015	11.71	11.73	11.58	11.63	700,907	-0.11(-0.90%)
Mar 03, 2015	11.73	11.78	11.61	11.73	462,893	-0.04(-0.37%)
Mar 02, 2015	11.64	11.86	11.57	11.78	526,476	+0.12(+1.07%)
Feb 27, 2015	11.58	11.68	11.45	11.65	584,025	+0.09(+0.81%)
Feb 26, 2015	11.67	11.68	11.50	11.56	425,449	-0.11(-0.91%)
Feb 25, 2015	11.69	11.80	11.61	11.66	569,024	-0.01(-0.05%)
Feb 24, 2015	11.91	11.97	11.62	11.67	701,773	-0.30(-2.55%)
Feb 23, 2015	11.89	11.98	11.80	11.98	786,971	+0.11(+0.94%)
Feb 20, 2015	11.75	11.94	11.73	11.86	700,290	+0.09(+0.74%)
Feb 19, 2015	12.01	12.04	11.70	11.78	893,771	-0.30(-2.47%)
Feb 18, 2015	11.96	12.09	11.79	12.08	1,364,281	+0.07(+0.62%)
Feb 17, 2015	12.08	12.13	11.91	12.00	788,549	-0.06(-0.46%)
Feb 13, 2015	12.08	12.06	12.06	12.06	839,296	+0.00(+0.00%)
Feb 12, 2015	11.98	12.07	11.86	12.06	1,098,049	+0.19(+1.57%)
Feb 11, 2015	12.04	12.06	11.75	11.87	921,765	-0.12(-1.04%)
Feb 10, 2015	11.98	12.02	11.75	11.99	734,067	+0.02(+0.16%)
Feb 09, 2015	12.04	12.23	11.96	11.98	1,006,962	-0.16(-1.33%)
Feb 06, 2015	12.42	12.42	12.08	12.14	982,362	-0.32(-2.60%)
Feb 05, 2015	12.29	12.47	12.23	12.46	719,410	+0.21(+1.68%)
Feb 04, 2015	12.32	12.32	12.16	12.26	972,397	-0.07(-0.61%)
Feb 03, 2015	12.12	12.34	12.03	12.33	819,046	+0.17(+1.38%)
Feb 02, 2015	12.18	12.23	11.96	12.16	823,048	-0.02(-0.15%)
Jan 30, 2015	12.34	12.37	12.17	12.18	1,043,088	-0.17(-1.41%)
Jan 29, 2015	12.45	12.47	12.24	12.36	852,232	-0.04(-0.30%)
Jan 28, 2015	12.52	12.57	12.38	12.39	685,641	-0.07(-0.60%)
Jan 27, 2015	12.39	12.55	12.37	12.47	845,640	-0.01(-0.05%)
Jan 26, 2015	12.14	12.49	12.12	12.47	926,729	+0.09(+0.75%)
Jan 23, 2015	12.46	12.49	12.31	12.38	487,293	-0.06(-0.45%)
Jan 22, 2015	12.24	12.45	12.17	12.44	958,487	+0.29(+2.41%)
Jan 21, 2015	12.08	12.17	11.95	12.14	1,006,210	+0.01(+0.10%)
Jan 20, 2015	12.26	12.27	12.05	12.13	868,682	-0.09(-0.76%)
Jan 16, 2015	11.94	12.23	11.94	12.22	836,662	+0.25(+2.08%)
Jan 15, 2015	12.01	12.01	11.79	11.98	1,130,047	+0.01(+0.10%)
Jan 14, 2015	11.78	11.99	11.78	11.96	967,846	+0.09(+0.79%)
Jan 13, 2015	12.01	12.03	11.81	11.87	854,914	-0.09(-0.73%)
Jan 12, 2015	11.89	12.02	11.87	11.96	588,390	+0.09(+0.73%)
Jan 09, 2015	11.92	12.04	11.79	11.87	2,478,147	-0.04(-0.37%)
Jan 08, 2015	11.98	11.99	11.84	11.91	986,531	-0.04(-0.36%)
Jan 07, 2015	11.76	11.96	11.68	11.96	1,100,915	+0.23(+1.96%)
Jan 06, 2015	11.81	11.85	11.70	11.73	756,995	-0.02(-0.16%)
Jan 05, 2015	11.65	11.78	11.60	11.75	892,202	+0.11(+0.96%)
Jan 02, 2015	11.71	11.75	11.61	11.63	765,504	-0.03(-0.27%)
Dec 31, 2014	11.88	11.66	11.66	11.66	954,329	-0.16(-1.32%)
Dec 30, 2014	11.67	11.83	11.66	11.82	765,244	+0.08(+0.69%)
Dec 29, 2014	11.63	11.74	11.58	11.74	684,919	+0.11(+0.91%)
Dec 26, 2014	11.68	11.70	11.58	11.63	513,763	-0.01(-0.05%)
Dec 24, 2014	11.63	11.64	11.64	11.64	250,471	+0.04(+0.38%)
Dec 23, 2014	11.58	11.60	11.52	11.60	763,145	+0.01(+0.05%)
Dec 22, 2014	11.44	11.61	11.43	11.59	649,545	+0.14(+1.20%)
Dec 19, 2014	11.40	11.46	11.30	11.45	1,877,541	+0.06(+0.49%)
Dec 18, 2014	11.42	11.43	11.28	11.40	1,064,391	+0.06(+0.49%)
Dec 17, 2014	11.08	11.35	11.02	11.34	3,077,034	+0.31(+2.82%)
Dec 16, 2014	10.97	11.12	10.93	11.03	1,609,653	+0.04(+0.39%)
Dec 15, 2014	11.16	11.17	10.95	10.99	805,321	-0.15(-1.33%)
Dec 12, 2014	11.14	11.26	11.12	11.13	874,201	-0.10(-0.93%)
Dec 11, 2014	11.19	11.25	11.09	11.24	670,961	+0.12(+1.05%)
Dec 10, 2014	11.15	11.17	11.08	11.12	460,704	-0.04(-0.33%)
Dec 09, 2014	10.96	11.21	10.96	11.16	781,839	+0.11(+1.00%)
Dec 08, 2014	11.15	11.26	11.02	11.05	574,923	-0.06(-0.50%)
Dec 05, 2014	11.07	11.14	11.05	11.10	958,306	-0.04(-0.33%)
Dec 04, 2014	11.11	11.17	11.06	11.14	763,628	-0.01(-0.05%)
Dec 03, 2014	11.16	11.19	11.08	11.15	687,839	+0.01(+0.05%)
Dec 02, 2014	10.99	11.14	10.88	11.14	953,677	+0.15(+1.40%)
Dec 01, 2014	10.99	11.10	10.98	10.99	495,085	-0.03(-0.28%)
Nov 28, 2014	11.05	11.20	11.01	11.02	392,913	-0.03(-0.28%)
Nov 26, 2014	10.92	11.05	11.05	11.05	346,883	+0.14(+1.30%)
Nov 25, 2014	10.95	10.97	10.87	10.91	759,927	+0.00(+0.00%)
Nov 24, 2014	10.86	10.93	10.79	10.91	378,566	+0.08(+0.74%)
Nov 21, 2014	10.93	10.93	10.78	10.83	664,478	+0.01(+0.06%)
Nov 20, 2014	10.78	10.83	10.76	10.82	583,073	+0.02(+0.17%)
Nov 19, 2014	10.85	10.88	10.76	10.80	727,980	-0.06(-0.57%)
Nov 18, 2014	10.81	10.88	10.78	10.86	573,931	+0.08(+0.74%)
Nov 17, 2014	10.80	10.84	10.76	10.78	590,253	-0.02(-0.17%)
Nov 14, 2014	10.83	10.83	10.72	10.80	720,863	+0.01(+0.06%)
Nov 13, 2014	10.78	10.86	10.76	10.80	332,907	+0.05(+0.46%)
Nov 12, 2014	10.83	10.83	10.70	10.75	427,333	-0.09(-0.79%)
Nov 11, 2014	10.88	10.89	10.80	10.83	515,552	-0.07(-0.68%)
Nov 10, 2014	10.79	10.92	10.78	10.91	895,548	+0.11(+1.03%)
Nov 07, 2014	10.80	10.84	10.68	10.80	648,497	+0.00(+0.00%)
Nov 06, 2014	10.92	10.96	10.78	10.80	569,420	-0.09(-0.85%)
Nov 05, 2014	11.00	11.02	10.84	10.89	452,583	-0.06(-0.51%)
Nov 04, 2014	10.91	10.98	10.88	10.94	783,741	+0.01(+0.06%)
Nov 03, 2014	10.78	11.01	10.73	10.94	1,211,490	+0.18(+1.66%)
Oct 31, 2014	10.72	10.76	10.60	10.76	1,846,672	+0.15(+1.39%)
Oct 30, 2014	10.57	10.64	10.53	10.61	1,111,477	-0.01(-0.12%)
Oct 29, 2014	10.65	10.71	10.52	10.62	774,153	+0.00(+0.00%)
Oct 28, 2014	10.46	10.64	10.45	10.62	1,151,986	+0.15(+1.41%)
Oct 27, 2014	10.38	10.39	10.39	10.48	1,208,576	+0.09(+0.83%)
Oct 24, 2014	10.37	10.47	10.31	10.39	1,408,015	-0.01(-0.12%)
Oct 23, 2014	10.32	10.48	10.27	10.40	3,134,095	+0.13(+1.26%)
Oct 22, 2014	10.27	10.43	10.20	10.27	2,387,473	+0.03(+0.30%)
Oct 21, 2014	10.16	10.25	10.08	10.24	1,140,642	+0.14(+1.34%)
Oct 20, 2014	9.971	10.11	9.971	10.11	1,323,109	+0.10(+0.98%)
Oct 17, 2014	10.13	10.13	9.965	10.01	1,483,818	-0.06(-0.55%)
Oct 16, 2014	9.983	10.13	9.971	10.06	1,197,516	-0.01(-0.06%)
Oct 15, 2014	10.00	10.17	9.922	10.07	1,440,666	+0.01(+0.06%)
Oct 14, 2014	10.01	10.15	9.971	10.06	1,816,467	+0.11(+1.11%)
Oct 13, 2014	9.928	10.06	9.878	9.952	1,238,429	+0.05(+0.50%)
Oct 10, 2014	9.743	9.995	9.734	9.903	999,742	+0.12(+1.19%)
Oct 09, 2014	9.934	10.04	9.786	9.786	1,982,843	-0.14(-1.43%)
Oct 08, 2014	9.768	9.983	9.755	9.928	2,060,854	+0.17(+1.70%)
Oct 07, 2014	9.909	9.934	9.762	9.762	838,149	-0.17(-1.73%)
Oct 06, 2014	9.897	10.00	9.872	9.934	554,153	+0.04(+0.37%)
Oct 03, 2014	9.989	9.989	9.835	9.897	916,884	+0.01(+0.06%)
Oct 02, 2014	9.983	10.06	9.823	9.891	1,623,212	-0.07(-0.74%)
Oct 01, 2014	10.02	10.08	9.928	9.965	1,460,633	-0.04(-0.37%)
Sep 30, 2014	10.12	10.15	9.995	10.00	1,549,614	-0.10(-0.98%)
Sep 29, 2014	10.04	10.11	9.958	10.10	533,141	-0.02(-0.18%)
Sep 26, 2014	10.01	10.14	9.952	10.12	848,778	+0.11(+1.11%)
Sep 25, 2014	10.04	10.09	9.952	10.01	780,908	-0.06(-0.61%)
Sep 24, 2014	10.11	10.18	10.06	10.07	1,311,874	-0.05(-0.49%)
Sep 23, 2014	10.23	10.23	10.09	10.12	1,720,970	-0.10(-0.96%)
Sep 22, 2014	10.31	10.35	10.22	10.22	895,753	-0.12(-1.19%)
Sep 19, 2014	10.24	10.35	10.23	10.34	1,383,597	+0.08(+0.78%)
Sep 18, 2014	10.26	10.28	10.14	10.26	774,345	+0.01(+0.06%)
Sep 17, 2014	10.25	10.31	10.18	10.25	896,569	+0.02(+0.24%)
Sep 16, 2014	10.09	10.24	10.03	10.23	1,312,153	+0.16(+1.63%)
Sep 15, 2014	10.14	10.25	10.04	10.07	643,521	-0.10(-1.02%)
Sep 12, 2014	10.45	10.48	10.11	10.17	1,289,084	-0.21(-2.05%)
Sep 11, 2014	10.28	10.41	10.28	10.38	664,307	+0.04(+0.35%)
Sep 10, 2014	10.41	10.48	10.31	10.34	583,587	-0.12(-1.16%)
Sep 09, 2014	10.53	10.56	10.41	10.47	664,649	-0.09(-0.81%)
Sep 08, 2014	10.52	10.56	10.45	10.55	715,305	+0.05(+0.46%)
Sep 05, 2014	10.30	10.51	10.30	10.50	762,529	+0.15(+1.47%)
Sep 04, 2014	10.43	10.45	10.34	10.35	555,009	-0.05(-0.47%)
Sep 03, 2014	10.44	10.45	10.38	10.40	688,718	+0.02(+0.18%)
Sep 02, 2014	10.33	10.36	10.27	10.38	728,494	+0.07(+0.65%)
Aug 29, 2014	10.34	10.31	10.31	10.31	2,376,014	+0.01(+0.06%)
Aug 28, 2014	10.26	10.32	10.23	10.31	497,141	+0.01(+0.06%)
Aug 27, 2014	10.30	10.31	10.25	10.30	519,465	+0.04(+0.42%)
Aug 26, 2014	10.19	10.28	10.16	10.26	429,838	+0.08(+0.78%)
Aug 25, 2014	10.25	10.25	10.11	10.18	413,706	-0.02(-0.24%)
Aug 22, 2014	10.31	10.33	10.19	10.20	487,630	-0.11(-1.06%)
Aug 21, 2014	10.31	10.31	10.27	10.31	598,007	+0.04(+0.36%)
Aug 20, 2014	10.18	10.30	10.12	10.28	596,782	+0.04(+0.42%)
Aug 19, 2014	10.19	10.26	10.19	10.24	725,876	+0.05(+0.48%)
Aug 18, 2014	10.18	10.24	10.16	10.19	689,003	+0.06(+0.60%)
Aug 15, 2014	10.24	10.27	10.11	10.13	939,390	-0.04(-0.36%)
Aug 14, 2014	10.17	10.23	10.14	10.16	842,501	+0.02(+0.24%)
Aug 13, 2014	10.15	10.17	10.12	10.14	811,677	+0.02(+0.24%)
Aug 12, 2014	10.10	10.19	10.09	10.11	818,911	+0.02(+0.24%)
Aug 11, 2014	10.05	10.12	10.01	10.09	774,973	+0.09(+0.85%)
Aug 08, 2014	9.919	10.08	9.919	10.00	1,853,934	+0.03(+0.31%)
Aug 07, 2014	9.998	10.03	9.937	9.974	526,730	+0.01(+0.06%)
Aug 06, 2014	9.962	9.998	9.931	9.968	446,208	-0.01(-0.06%)
Aug 05, 2014	10.05	10.10	9.937	9.974	832,963	-0.11(-1.09%)
Aug 04, 2014	10.14	10.15	10.04	10.08	1,063,854	-0.05(-0.48%)
Aug 01, 2014	10.10	10.18	10.02	10.13	1,165,953	+0.04(+0.36%)
Jul 31, 2014	10.04	10.16	10.02	10.10	3,961,324	-0.13(-1.25%)
Jul 30, 2014	10.31	10.31	10.16	10.22	413,270	-0.05(-0.47%)
Jul 29, 2014	10.31	10.31	10.17	10.27	644,661	+0.01(+0.12%)
Jul 28, 2014	10.28	10.31	10.23	10.26	412,780	-0.02(-0.18%)
Jul 25, 2014	10.25	10.34	10.23	10.28	919,705	-0.04(-0.35%)
Jul 24, 2014	10.33	10.36	10.25	10.31	1,398,074	+0.03(+0.30%)
Jul 23, 2014	10.06	10.40	10.06	10.28	1,906,106	+0.02(+0.18%)
Jul 22, 2014	10.22	10.28	10.20	10.27	377,751	+0.10(+1.02%)
Jul 21, 2014	10.21	10.25	10.15	10.16	513,516	-0.11(-1.07%)
Jul 18, 2014	10.14	10.29	10.14	10.27	542,607	+0.12(+1.14%)
Jul 17, 2014	10.16	10.18	10.14	10.16	1,070,929	-0.04(-0.42%)
Jul 16, 2014	10.20	10.21	10.14	10.20	741,939	+0.01(+0.12%)
Jul 15, 2014	10.24	10.24	10.14	10.19	443,408	-0.02(-0.24%)
Jul 14, 2014	10.18	10.25	10.18	10.21	949,904	+0.03(+0.30%)
Jul 11, 2014	10.23	10.27	10.17	10.18	393,117	-0.04(-0.36%)
Jul 10, 2014	10.12	10.26	10.12	10.22	421,388	-0.02(-0.18%)
Jul 09, 2014	10.30	10.31	10.19	10.24	564,846	-0.03(-0.30%)
Jul 08, 2014	10.25	10.31	10.22	10.27	919,788	+0.02(+0.24%)
Jul 07, 2014	10.20	10.28	10.16	10.24	509,930	+0.03(+0.30%)
Jul 03, 2014	10.23	10.21	10.21	10.21	353,360	-0.02(-0.24%)
Jul 02, 2014	10.16	10.28	10.11	10.24	655,983	+0.04(+0.36%)
Jul 01, 2014	10.10	10.24	10.07	10.20	965,852	+0.09(+0.90%)
Jun 30, 2014	10.07	10.14	9.943	10.11	497,346	+0.03(+0.30%)
Jun 27, 2014	9.913	10.08	9.895	10.08	402,679	+0.10(+1.04%)
Jun 26, 2014	10.01	10.01	9.931	9.974	243,093	-0.02(-0.24%)
Jun 25, 2014	9.956	10.03	9.950	9.998	360,187	+0.00(+0.00%)
Jun 24, 2014	10.01	10.03	9.986	9.998	485,080	-0.01(-0.12%)
Jun 23, 2014	9.998	10.03	9.992	10.01	363,638	-0.01(-0.12%)
Jun 20, 2014	10.03	10.04	9.992	10.02	1,289,200	-0.01(-0.12%)
Jun 19, 2014	10.03	10.08	9.998	10.03	441,373	+0.01(+0.12%)
Jun 18, 2014	9.925	10.03	9.885	10.02	409,901	+0.07(+0.66%)
Jun 17, 2014	9.945	9.963	9.871	9.957	529,276	-0.01(-0.06%)
Jun 16, 2014	10.01	10.01	9.897	9.963	306,197	-0.01(-0.06%)
Jun 13, 2014	10.01	10.02	9.867	9.969	219,964	-0.01(-0.06%)
Jun 12, 2014	9.993	10.05	9.903	9.975	268,068	-0.04(-0.36%)
Jun 11, 2014	10.04	10.10	9.957	10.01	294,063	-0.05(-0.54%)
Jun 10, 2014	10.11	10.11	10.05	10.07	467,514	-0.16(-1.53%)
Jun 06, 2014	10.29	10.30	10.17	10.22	797,280	-0.02(-0.18%)
Jun 05, 2014	10.08	10.25	10.02	10.24	858,944	+0.19(+1.85%)
Jun 04, 2014	10.01	10.06	9.975	10.05	349,036	+0.03(+0.30%)
Jun 03, 2014	9.999	10.07	9.939	10.02	354,375	+0.00(+0.00%)
Jun 02, 2014	9.993	10.07	9.945	10.02	426,405	+0.04(+0.42%)
May 30, 2014	9.975	10.04	9.921	9.981	1,024,577	+0.02(+0.18%)
May 29, 2014	9.927	10.00	9.873	9.963	777,964	+0.08(+0.79%)
May 28, 2014	9.927	9.933	9.819	9.885	844,787	-0.07(-0.66%)
May 27, 2014	9.855	9.969	9.855	9.951	543,860	+0.11(+1.16%)
May 23, 2014	9.753	9.837	9.837	9.837	604,382	+0.05(+0.49%)
May 22, 2014	9.777	9.795	9.738	9.789	88,067	+0.01(+0.12%)
May 21, 2014	9.795	9.825	9.705	9.777	426,268	+0.01(+0.06%)
May 20, 2014	9.873	9.883	9.735	9.771	704,895	-0.10(-0.98%)
May 19, 2014	9.885	9.909	9.795	9.867	355,703	-0.02(-0.24%)
May 16, 2014	9.807	9.903	9.753	9.891	381,030	+0.09(+0.92%)
May 15, 2014	9.801	9.837	9.729	9.801	536,140	-0.05(-0.55%)
May 14, 2014	9.933	9.939	9.807	9.855	648,634	-0.04(-0.43%)
May 13, 2014	10.02	10.08	9.897	9.897	628,785	-0.11(-1.14%)
May 12, 2014	9.951	10.05	9.909	10.01	447,242	+0.12(+1.22%)
May 09, 2014	9.897	9.951	9.849	9.891	326,891	-0.01(-0.12%)
May 08, 2014	9.873	9.945	9.837	9.903	1,275,934	+0.04(+0.37%)
May 07, 2014	9.771	9.867	9.741	9.867	478,532	+0.12(+1.23%)
May 06, 2014	9.789	9.831	9.711	9.747	494,829	-0.06(-0.61%)
May 05, 2014	9.783	9.837	9.747	9.807	437,317	-0.07(-0.67%)
May 02, 2014	9.849	9.981	9.813	9.873	730,264	+0.02(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.