Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	74.39	74.74	73.23	73.42	1,532,615	-1.04(-1.39%)
Apr 29, 2015	74.85	75.42	74.36	74.46	1,902,631	-0.46(-0.61%)
Apr 28, 2015	74.76	75.13	74.49	74.92	956,417	-0.20(-0.26%)
Apr 27, 2015	75.15	76.00	75.02	75.12	1,510,168	+0.82(+1.11%)
Apr 24, 2015	74.54	74.78	74.13	74.30	844,154	-0.17(-0.23%)
Apr 23, 2015	74.26	74.89	74.26	74.47	1,120,995	+0.03(+0.04%)
Apr 22, 2015	74.99	75.19	74.09	74.44	1,303,305	-0.28(-0.37%)
Apr 21, 2015	75.16	75.24	74.49	74.72	1,374,598	+0.17(+0.23%)
Apr 20, 2015	75.34	75.49	74.34	74.55	1,540,760	-0.25(-0.34%)
Apr 17, 2015	75.26	75.61	74.51	74.80	1,135,480	-0.99(-1.31%)
Apr 16, 2015	76.26	76.31	75.72	75.80	909,956	-0.35(-0.46%)
Apr 15, 2015	76.39	76.76	75.81	76.15	1,044,381	-0.30(-0.39%)
Apr 14, 2015	75.15	76.65	75.09	76.45	1,435,653	+1.30(+1.73%)
Apr 13, 2015	75.43	75.78	75.14	75.14	1,101,975	-0.22(-0.29%)
Apr 10, 2015	76.23	76.38	75.17	75.36	1,273,429	-0.95(-1.24%)
Apr 09, 2015	76.00	76.45	75.72	76.31	1,053,273	+0.29(+0.38%)
Apr 08, 2015	75.82	76.31	75.44	76.02	1,158,193	+0.17(+0.23%)
Apr 07, 2015	76.63	76.92	75.82	75.85	1,500,179	-0.89(-1.17%)
Apr 06, 2015	75.39	76.88	75.32	76.74	1,814,062	+0.79(+1.03%)
Apr 02, 2015	75.14	75.96	75.96	75.96	1,195,217	+0.85(+1.13%)
Apr 01, 2015	75.50	75.51	74.85	75.11	1,531,742	+0.00(+0.00%)
Mar 31, 2015	75.80	76.00	75.11	75.11	1,437,035	-0.82(-1.08%)
Mar 30, 2015	75.23	76.11	75.11	75.93	1,363,322	+1.07(+1.42%)
Mar 27, 2015	74.24	75.36	74.11	74.86	1,402,747	+0.48(+0.64%)
Mar 26, 2015	75.60	75.60	74.36	74.39	1,621,380	-1.23(-1.62%)
Mar 25, 2015	76.41	77.02	75.61	75.61	3,004,740	+0.33(+0.43%)
Mar 24, 2015	75.75	76.22	75.28	75.29	2,122,849	+0.43(+0.58%)
Mar 23, 2015	75.29	75.87	74.84	74.86	1,627,743	-0.59(-0.78%)
Mar 20, 2015	74.24	75.55	73.95	75.44	1,943,482	+1.68(+2.28%)
Mar 19, 2015	73.43	73.98	73.05	73.76	1,171,276	-0.06(-0.09%)
Mar 18, 2015	72.94	74.31	72.37	73.83	1,607,696	+0.83(+1.14%)
Mar 17, 2015	73.12	73.22	72.72	73.00	1,228,193	-0.30(-0.41%)
Mar 16, 2015	73.13	73.44	72.58	73.29	1,331,627	+0.56(+0.77%)
Mar 13, 2015	73.28	73.47	72.38	72.73	1,387,317	-0.62(-0.85%)
Mar 12, 2015	72.95	73.48	72.79	73.36	1,658,330	+0.65(+0.89%)
Mar 11, 2015	73.04	73.40	72.24	72.71	2,258,939	-0.70(-0.95%)
Mar 10, 2015	74.18	74.18	73.41	73.40	2,032,741	-1.45(-1.94%)
Mar 09, 2015	74.24	74.96	74.05	74.86	1,744,400	+0.59(+0.79%)
Mar 06, 2015	74.77	74.98	73.91	74.27	2,708,488	-0.89(-1.19%)
Mar 05, 2015	74.76	75.29	74.36	75.16	2,078,909	+0.89(+1.20%)
Mar 04, 2015	74.82	74.88	73.91	74.27	2,342,863	-0.61(-0.82%)
Mar 03, 2015	74.86	75.04	74.58	74.88	1,394,321	-0.44(-0.59%)
Mar 02, 2015	74.67	75.39	74.21	75.33	1,975,487	+0.66(+0.88%)
Feb 27, 2015	74.31	74.91	74.15	74.67	1,944,483	+0.35(+0.47%)
Feb 26, 2015	73.89	74.37	73.53	74.31	1,954,049	+0.36(+0.49%)
Feb 25, 2015	73.81	74.32	73.62	73.95	1,653,498	+0.32(+0.43%)
Feb 24, 2015	73.68	74.13	73.46	73.64	1,304,748	-0.33(-0.45%)
Feb 23, 2015	73.50	74.19	73.38	73.97	1,647,889	+0.31(+0.42%)
Feb 20, 2015	72.78	73.70	72.60	73.66	1,365,696	+0.65(+0.89%)
Feb 19, 2015	73.36	73.48	72.87	73.02	1,290,889	-0.38(-0.52%)
Feb 18, 2015	73.25	73.83	73.13	73.39	1,425,404	-0.25(-0.34%)
Feb 17, 2015	73.74	73.97	73.21	73.65	2,278,176	-0.64(-0.86%)
Feb 13, 2015	73.11	74.28	74.28	74.28	4,113,012	+1.42(+1.95%)
Feb 12, 2015	72.22	73.19	72.22	72.86	1,834,709	+0.50(+0.68%)
Feb 11, 2015	72.12	72.77	71.85	72.37	1,966,185	+0.32(+0.44%)
Feb 10, 2015	72.27	72.38	71.26	72.05	2,665,386	+0.50(+0.69%)
Feb 09, 2015	71.48	71.71	70.61	71.56	2,962,569	-0.08(-0.11%)
Feb 06, 2015	70.63	73.07	70.48	71.64	5,781,179	+1.04(+1.47%)
Feb 05, 2015	67.17	70.86	67.17	70.60	6,894,287	+5.27(+8.06%)
Feb 04, 2015	65.50	66.09	65.22	65.33	2,646,608	-0.26(-0.40%)
Feb 03, 2015	65.11	65.70	64.80	65.59	2,402,548	+0.91(+1.41%)
Feb 02, 2015	63.69	64.70	63.41	64.69	3,642,691	+1.12(+1.76%)
Jan 30, 2015	64.27	64.71	63.49	63.57	2,623,156	-1.24(-1.92%)
Jan 29, 2015	63.77	64.89	63.66	64.81	2,941,226	+1.41(+2.23%)
Jan 28, 2015	64.80	64.80	63.38	63.40	2,936,551	-1.22(-1.88%)
Jan 27, 2015	64.73	64.84	63.74	64.61	3,754,649	-1.00(-1.52%)
Jan 26, 2015	66.07	66.30	65.32	65.61	2,621,446	-0.76(-1.14%)
Jan 23, 2015	67.58	67.58	65.87	66.37	3,452,703	-1.27(-1.88%)
Jan 22, 2015	67.04	67.84	66.41	67.64	2,496,207	+1.02(+1.53%)
Jan 21, 2015	66.05	67.18	65.64	66.62	2,190,582	-0.50(-0.74%)
Jan 20, 2015	67.29	67.31	66.63	67.12	1,698,806	+0.28(+0.42%)
Jan 16, 2015	66.03	66.98	65.78	66.84	1,837,022	+0.46(+0.69%)
Jan 15, 2015	66.70	66.79	66.13	66.38	1,710,927	-0.37(-0.55%)
Jan 14, 2015	66.17	66.86	65.77	66.75	1,394,654	-0.36(-0.54%)
Jan 13, 2015	66.93	68.25	66.67	67.11	1,611,319	+0.23(+0.35%)
Jan 12, 2015	67.30	67.62	66.24	66.87	2,162,505	-0.58(-0.85%)
Jan 09, 2015	67.93	68.08	67.22	67.45	1,283,627	-0.45(-0.66%)
Jan 08, 2015	67.22	68.09	67.02	67.90	1,625,344	+0.96(+1.44%)
Jan 07, 2015	67.00	67.21	66.56	66.94	1,761,899	+0.31(+0.46%)
Jan 06, 2015	67.25	67.39	66.47	66.63	1,763,771	-0.62(-0.92%)
Jan 05, 2015	67.71	67.76	67.09	67.25	1,424,321	-0.82(-1.20%)
Jan 02, 2015	68.94	69.10	67.55	68.07	1,028,717	-0.55(-0.80%)
Dec 31, 2014	69.65	68.62	68.62	68.62	1,016,176	-0.87(-1.26%)
Dec 30, 2014	69.65	70.00	69.03	69.49	1,535,923	-0.21(-0.30%)
Dec 29, 2014	69.58	69.95	69.06	69.70	918,864	-0.05(-0.06%)
Dec 26, 2014	69.92	70.14	69.92	69.75	464,384	+0.05(+0.08%)
Dec 24, 2014	69.97	69.69	69.69	69.69	1,482,456	-0.33(-0.48%)
Dec 23, 2014	68.64	70.11	68.64	70.03	3,082,710	+1.49(+2.18%)
Dec 22, 2014	68.61	68.69	67.88	68.53	1,734,716	-0.14(-0.20%)
Dec 19, 2014	68.42	68.82	67.97	68.67	3,538,599	+0.42(+0.62%)
Dec 18, 2014	67.38	68.24	67.12	68.24	1,962,383	+1.60(+2.41%)
Dec 17, 2014	65.86	67.07	65.48	66.64	1,834,134	+0.91(+1.38%)
Dec 16, 2014	65.01	66.81	64.63	65.73	2,384,077	+0.68(+1.05%)
Dec 15, 2014	66.16	66.26	65.04	65.05	1,286,721	-0.72(-1.10%)
Dec 12, 2014	66.29	66.76	65.62	65.77	1,539,261	-0.88(-1.32%)
Dec 11, 2014	66.95	67.28	66.51	66.65	1,519,372	+0.50(+0.76%)
Dec 10, 2014	66.85	67.04	66.12	66.14	1,823,415	-1.07(-1.59%)
Dec 09, 2014	66.50	67.24	66.06	67.22	1,337,299	+0.37(+0.55%)
Dec 08, 2014	67.17	67.34	66.53	66.85	1,374,465	-0.39(-0.58%)
Dec 05, 2014	66.86	67.24	66.66	67.23	1,770,242	+0.27(+0.40%)
Dec 04, 2014	66.93	67.31	66.56	66.96	1,913,470	-0.23(-0.34%)
Dec 03, 2014	66.63	67.26	66.18	67.19	2,853,927	+0.32(+0.47%)
Dec 02, 2014	66.41	66.93	66.24	66.87	1,633,906	+0.47(+0.71%)
Dec 01, 2014	66.36	66.90	66.26	66.41	1,636,428	-0.36(-0.54%)
Nov 28, 2014	66.06	66.93	65.89	66.77	1,218,888	+0.84(+1.27%)
Nov 26, 2014	65.95	65.93	65.93	65.93	956,656	-0.05(-0.07%)
Nov 25, 2014	65.66	66.44	65.45	65.97	2,492,573	+0.67(+1.02%)
Nov 24, 2014	66.03	66.36	65.26	65.31	1,710,010	-0.25(-0.38%)
Nov 21, 2014	66.06	66.30	65.56	65.56	2,606,240	+0.17(+0.26%)
Nov 20, 2014	65.32	65.99	65.04	65.39	1,899,702	+0.04(+0.05%)
Nov 19, 2014	64.56	65.37	64.22	65.35	1,834,460	+0.70(+1.08%)
Nov 18, 2014	63.78	64.98	63.78	64.65	3,215,759	+0.82(+1.28%)
Nov 17, 2014	64.00	64.07	63.55	63.83	1,845,720	-0.19(-0.29%)
Nov 14, 2014	65.09	65.13	63.83	64.02	2,500,737	-1.09(-1.68%)
Nov 13, 2014	65.07	65.48	64.40	65.12	2,752,109	-0.06(-0.10%)
Nov 12, 2014	65.10	65.42	64.88	65.18	1,496,172	-0.07(-0.11%)
Nov 11, 2014	65.27	65.66	65.11	65.25	1,398,814	-0.12(-0.18%)
Nov 10, 2014	65.17	65.90	64.91	65.37	1,737,315	+0.22(+0.34%)
Nov 07, 2014	63.96	65.18	63.69	65.14	3,136,910	+0.67(+1.04%)
Nov 06, 2014	63.71	64.80	63.71	64.47	4,297,543	+0.57(+0.88%)
Nov 05, 2014	64.86	64.97	63.70	63.91	4,852,651	-0.72(-1.11%)
Nov 04, 2014	65.66	66.35	64.59	64.62	5,202,872	-3.55(-5.21%)
Nov 03, 2014	67.68	68.21	67.42	68.18	3,217,022	+0.70(+1.04%)
Oct 31, 2014	67.77	67.94	67.18	67.48	1,707,489	+0.22(+0.32%)
Oct 30, 2014	66.91	67.44	66.48	67.26	1,052,563	+0.20(+0.29%)
Oct 29, 2014	67.35	67.46	66.77	67.07	1,353,971	-0.31(-0.47%)
Oct 28, 2014	67.19	67.44	66.80	67.38	1,053,085	+0.49(+0.74%)
Oct 27, 2014	66.61	66.73	66.73	66.89	1,231,406	+0.15(+0.23%)
Oct 24, 2014	66.89	67.01	66.47	66.73	1,567,819	+0.11(+0.16%)
Oct 23, 2014	67.09	67.28	66.50	66.63	1,639,374	-0.19(-0.28%)
Oct 22, 2014	67.23	67.77	66.80	66.81	1,592,019	-0.20(-0.29%)
Oct 21, 2014	65.92	67.04	65.76	67.01	1,267,274	+1.39(+2.12%)
Oct 20, 2014	64.75	65.78	64.53	65.62	1,373,378	+0.83(+1.29%)
Oct 17, 2014	65.05	65.19	64.44	64.79	2,173,154	+0.36(+0.56%)
Oct 16, 2014	63.29	64.87	63.29	64.43	1,903,706	+0.16(+0.25%)
Oct 15, 2014	64.18	65.11	62.99	64.27	2,654,424	-0.26(-0.40%)
Oct 14, 2014	64.00	64.77	63.69	64.53	2,487,826	+0.78(+1.23%)
Oct 13, 2014	64.98	65.16	63.66	63.74	2,311,158	-1.46(-2.24%)
Oct 10, 2014	66.10	66.19	65.17	65.21	2,181,229	-0.86(-1.30%)
Oct 09, 2014	66.98	67.28	65.93	66.07	1,871,956	-1.01(-1.51%)
Oct 08, 2014	66.64	67.19	66.27	67.08	1,700,752	+0.54(+0.81%)
Oct 07, 2014	66.13	67.45	66.05	66.55	2,160,690	+0.08(+0.12%)
Oct 06, 2014	66.56	66.71	66.02	66.46	1,415,010	-0.05(-0.08%)
Oct 03, 2014	66.53	66.87	66.19	66.52	1,324,995	+0.37(+0.56%)
Oct 02, 2014	66.31	66.64	66.03	66.15	2,253,455	-0.49(-0.74%)
Oct 01, 2014	66.76	66.90	66.40	66.64	2,610,168	-0.42(-0.63%)
Sep 30, 2014	66.81	67.33	66.71	67.07	1,941,161	+0.01(+0.01%)
Sep 29, 2014	66.46	67.12	66.39	67.06	1,519,702	+0.10(+0.15%)
Sep 26, 2014	66.57	67.18	66.35	66.96	1,051,779	+0.54(+0.81%)
Sep 25, 2014	67.19	67.27	66.42	66.42	1,354,861	-1.01(-1.49%)
Sep 24, 2014	66.98	67.56	66.90	67.42	1,269,593	+0.62(+0.93%)
Sep 23, 2014	67.28	67.49	66.77	66.81	1,783,020	-0.74(-1.09%)
Sep 22, 2014	67.80	68.28	67.29	67.54	1,410,017	-0.16(-0.24%)
Sep 19, 2014	67.65	68.09	67.53	67.70	6,117,516	+0.42(+0.63%)
Sep 18, 2014	67.15	67.59	67.05	67.28	1,285,033	+0.24(+0.36%)
Sep 17, 2014	67.05	67.36	66.74	67.04	1,223,760	-0.04(-0.05%)
Sep 16, 2014	66.69	67.50	66.47	67.07	963,758	+0.27(+0.40%)
Sep 15, 2014	66.77	67.08	66.47	66.81	1,598,078	-0.04(-0.07%)
Sep 12, 2014	67.23	67.60	66.65	66.85	2,020,914	-0.23(-0.35%)
Sep 11, 2014	66.84	67.16	66.47	67.08	1,914,874	-0.14(-0.21%)
Sep 10, 2014	66.81	67.40	66.45	67.23	1,266,257	+0.44(+0.66%)
Sep 09, 2014	67.65	67.66	66.61	66.79	1,947,937	-1.06(-1.56%)
Sep 08, 2014	68.62	68.65	67.54	67.85	1,824,498	-1.07(-1.55%)
Sep 05, 2014	68.74	69.05	68.27	68.91	1,399,852	+0.12(+0.17%)
Sep 04, 2014	68.44	69.16	68.32	68.80	1,209,144	+0.38(+0.55%)
Sep 03, 2014	68.97	69.32	68.41	68.42	1,521,473	-0.55(-0.79%)
Sep 02, 2014	68.83	69.01	68.63	68.97	1,561,497	+0.01(+0.01%)
Aug 29, 2014	68.86	68.96	68.96	68.96	1,120,368	+0.15(+0.22%)
Aug 28, 2014	68.77	69.09	68.71	68.81	814,674	-0.31(-0.45%)
Aug 27, 2014	69.32	69.34	68.84	69.12	1,170,691	-0.03(-0.04%)
Aug 26, 2014	69.07	69.52	69.01	69.15	1,457,408	+0.04(+0.06%)
Aug 25, 2014	68.74	69.28	68.69	69.10	1,333,746	+0.81(+1.18%)
Aug 22, 2014	68.34	68.75	68.28	68.30	1,485,160	+0.02(+0.03%)
Aug 21, 2014	68.53	68.92	68.25	68.28	1,926,985	-0.28(-0.40%)
Aug 20, 2014	68.29	68.92	68.26	68.56	1,397,280	-0.05(-0.08%)
Aug 19, 2014	68.64	68.75	68.06	68.61	1,899,087	-0.13(-0.20%)
Aug 18, 2014	68.83	69.16	68.49	68.75	2,281,859	+0.56(+0.83%)
Aug 15, 2014	67.54	68.66	66.70	68.18	3,455,714	+0.23(+0.34%)
Aug 14, 2014	67.47	68.28	67.29	67.95	2,541,886	+0.67(+1.00%)
Aug 13, 2014	67.61	67.89	67.10	67.28	1,333,390	-0.20(-0.29%)
Aug 12, 2014	67.37	67.93	67.11	67.47	1,322,311	-0.12(-0.17%)
Aug 11, 2014	66.78	67.96	66.70	67.59	1,567,143	+1.16(+1.75%)
Aug 08, 2014	65.55	66.40	65.22	66.43	2,140,338	+0.90(+1.37%)
Aug 07, 2014	66.83	66.91	65.42	65.53	2,476,010	-0.95(-1.43%)
Aug 06, 2014	66.24	67.29	66.04	66.48	2,628,786	+0.28(+0.42%)
Aug 05, 2014	66.40	66.55	65.95	66.20	1,301,597	-0.24(-0.36%)
Aug 04, 2014	66.45	66.86	66.00	66.44	1,169,809	+0.31(+0.47%)
Aug 01, 2014	65.79	66.49	65.20	66.13	2,026,708	+0.37(+0.56%)
Jul 31, 2014	66.27	66.61	65.57	65.76	2,230,390	-0.73(-1.09%)
Jul 30, 2014	66.67	66.88	65.97	66.49	2,112,822	-0.11(-0.16%)
Jul 29, 2014	67.04	67.50	66.57	66.60	1,115,710	-0.48(-0.72%)
Jul 28, 2014	67.86	67.92	66.82	67.08	1,482,304	-0.66(-0.98%)
Jul 25, 2014	67.68	68.00	67.41	67.74	1,069,405	-0.21(-0.32%)
Jul 24, 2014	68.12	68.41	67.70	67.96	1,790,400	-0.03(-0.04%)
Jul 23, 2014	68.22	68.25	67.64	67.98	1,795,809	-0.27(-0.39%)
Jul 22, 2014	67.82	68.36	67.38	68.25	2,115,481	+0.73(+1.09%)
Jul 21, 2014	67.62	67.78	67.05	67.52	1,353,742	-0.59(-0.87%)
Jul 18, 2014	66.87	68.11	66.55	68.11	1,986,501	+1.42(+2.13%)
Jul 17, 2014	67.34	67.54	66.65	66.69	1,306,446	-0.58(-0.87%)
Jul 16, 2014	67.87	68.08	67.20	67.27	1,740,499	-0.53(-0.78%)
Jul 15, 2014	67.42	68.24	67.41	67.80	2,711,679	+0.31(+0.46%)
Jul 14, 2014	67.17	68.04	67.17	67.48	1,751,456	+0.79(+1.18%)
Jul 11, 2014	66.84	67.00	66.49	66.70	1,317,187	-0.17(-0.25%)
Jul 10, 2014	66.27	67.02	66.27	66.87	1,580,500	+0.02(+0.03%)
Jul 09, 2014	66.43	67.06	66.26	66.85	1,547,816	+0.55(+0.82%)
Jul 08, 2014	66.73	66.99	65.99	66.30	1,719,499	-0.67(-1.00%)
Jul 07, 2014	66.92	67.03	66.57	66.97	1,072,043	-0.14(-0.21%)
Jul 03, 2014	66.33	67.12	67.12	67.12	1,293,846	+0.90(+1.37%)
Jul 02, 2014	66.46	66.58	65.99	66.21	1,627,534	-0.24(-0.36%)
Jul 01, 2014	66.73	66.73	66.29	66.45	2,309,285	-0.03(-0.04%)
Jun 30, 2014	67.10	67.54	66.40	66.48	1,750,950	-0.40(-0.60%)
Jun 27, 2014	66.76	67.13	66.70	66.88	1,172,849	+0.10(+0.15%)
Jun 26, 2014	66.48	66.89	66.09	66.78	1,541,068	-0.36(-0.53%)
Jun 25, 2014	66.64	67.20	66.53	67.14	1,284,253	+0.43(+0.64%)
Jun 24, 2014	67.02	67.31	66.70	66.71	895,202	-0.28(-0.41%)
Jun 23, 2014	67.81	67.88	66.72	66.99	1,729,122	-0.82(-1.21%)
Jun 20, 2014	68.49	68.67	67.47	67.81	2,226,215	-0.69(-1.01%)
Jun 19, 2014	68.08	68.78	67.38	68.50	2,267,805	+0.35(+0.51%)
Jun 18, 2014	67.45	68.18	67.27	68.15	1,346,151	+0.79(+1.17%)
Jun 17, 2014	68.00	68.23	67.17	67.37	1,755,983	-0.59(-0.87%)
Jun 16, 2014	68.46	68.54	67.82	67.96	1,251,171	-0.52(-0.76%)
Jun 13, 2014	68.58	68.72	67.83	68.48	2,101,708	-0.19(-0.27%)
Jun 12, 2014	68.70	69.14	68.36	68.66	1,866,908	+0.13(+0.18%)
Jun 11, 2014	68.39	68.65	68.23	68.54	1,095,065	+0.13(+0.18%)
Jun 10, 2014	68.43	68.64	68.12	68.41	1,109,528	-0.31(-0.46%)
Jun 06, 2014	68.84	69.11	68.62	68.73	1,128,709	+0.15(+0.22%)
Jun 05, 2014	68.41	68.76	68.13	68.58	1,258,180	+0.13(+0.18%)
Jun 04, 2014	68.43	68.51	67.86	68.45	2,036,033	-0.21(-0.30%)
Jun 03, 2014	68.69	68.69	68.09	68.66	1,709,005	-0.05(-0.08%)
Jun 02, 2014	68.58	68.93	68.37	68.71	1,411,008	+0.12(+0.17%)
May 30, 2014	68.21	68.70	68.18	68.59	1,379,849	+0.10(+0.14%)
May 29, 2014	68.13	68.50	67.92	68.49	2,182,898	+0.77(+1.14%)
May 28, 2014	67.48	68.21	67.47	67.72	2,597,450	+0.24(+0.36%)
May 27, 2014	66.89	67.55	66.82	67.48	1,600,794	+0.61(+0.91%)
May 23, 2014	66.81	66.88	66.88	66.88	1,287,423	+0.21(+0.31%)
May 22, 2014	66.15	66.87	66.12	66.67	1,026,379	+0.49(+0.74%)
May 21, 2014	66.17	66.40	65.90	66.18	1,098,783	+0.21(+0.32%)
May 20, 2014	66.10	66.37	65.79	65.97	1,162,005	-0.12(-0.19%)
May 19, 2014	65.38	66.18	65.36	66.09	1,376,426	+0.77(+1.18%)
May 16, 2014	65.33	65.66	65.28	65.32	2,213,172	+0.08(+0.12%)
May 15, 2014	65.49	65.62	64.87	65.24	1,465,065	-0.54(-0.83%)
May 14, 2014	65.94	66.22	65.62	65.79	1,143,728	-0.22(-0.34%)
May 13, 2014	65.47	66.05	65.36	66.01	1,648,118	+0.27(+0.41%)
May 12, 2014	65.63	65.83	65.55	65.74	1,255,046	+0.35(+0.53%)
May 09, 2014	65.42	65.67	65.15	65.39	2,224,423	-0.07(-0.11%)
May 08, 2014	65.80	66.05	65.43	65.47	2,061,620	-0.33(-0.50%)
May 07, 2014	65.75	66.06	65.47	65.80	2,638,853	+0.12(+0.19%)
May 06, 2014	65.79	65.85	65.22	65.67	3,268,487	-0.46(-0.69%)
May 05, 2014	66.74	67.13	65.82	66.13	3,760,173	-1.39(-2.06%)
May 02, 2014	66.33	68.07	66.05	67.52	7,928,872	+3.06(+4.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.