Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	57.80	59.70	57.77	59.58	3,416,756	-1.43(-2.34%)
Apr 28, 2016	60.06	61.46	59.89	61.01	2,810,165	+0.41(+0.67%)
Apr 27, 2016	60.09	60.78	59.78	60.61	1,489,222	+0.62(+1.04%)
Apr 26, 2016	59.58	60.12	59.36	59.98	843,040	+0.73(+1.24%)
Apr 25, 2016	59.36	59.64	58.73	59.25	945,524	-0.46(-0.77%)
Apr 22, 2016	59.74	60.18	59.48	59.71	835,368	+0.37(+0.62%)
Apr 21, 2016	60.09	60.22	59.20	59.34	1,094,752	-0.68(-1.13%)
Apr 20, 2016	59.69	60.28	59.09	60.02	1,380,768	+0.19(+0.31%)
Apr 19, 2016	58.77	59.90	58.77	59.83	2,956,072	+1.50(+2.57%)
Apr 18, 2016	57.65	58.47	57.46	58.34	1,306,918	+0.11(+0.19%)
Apr 15, 2016	57.88	58.48	57.63	58.23	1,219,129	+0.37(+0.65%)
Apr 14, 2016	58.02	58.48	57.69	57.85	1,479,002	-0.16(-0.27%)
Apr 13, 2016	57.64	58.05	57.32	58.01	1,197,731	+0.87(+1.53%)
Apr 12, 2016	56.63	57.43	56.43	57.14	1,179,864	+0.82(+1.45%)
Apr 11, 2016	56.36	56.89	56.12	56.32	854,392	+0.19(+0.33%)
Apr 08, 2016	56.09	56.69	55.88	56.13	1,134,672	+0.59(+1.07%)
Apr 07, 2016	55.89	56.21	55.03	55.54	1,736,479	-0.83(-1.48%)
Apr 06, 2016	56.30	56.49	55.34	56.37	1,602,241	+0.09(+0.17%)
Apr 05, 2016	56.15	56.45	55.80	56.28	977,301	-0.28(-0.50%)
Apr 04, 2016	57.23	57.31	56.37	56.56	1,073,539	-0.91(-1.57%)
Apr 01, 2016	56.09	57.57	55.61	57.46	1,995,198	+1.12(+1.98%)
Mar 31, 2016	57.02	57.03	56.16	56.35	2,161,162	-0.81(-1.42%)
Mar 30, 2016	57.50	57.83	57.13	57.16	972,409	+0.02(+0.03%)
Mar 29, 2016	56.43	57.34	55.93	57.14	1,187,330	+0.30(+0.52%)
Mar 28, 2016	56.92	57.17	56.34	56.85	859,107	+0.02(+0.04%)
Mar 24, 2016	55.89	56.82	56.82	56.82	1,396,596	+0.16(+0.29%)
Mar 23, 2016	56.70	57.09	56.39	56.66	1,204,589	-0.23(-0.41%)
Mar 22, 2016	57.03	57.31	56.46	56.89	1,521,314	-0.53(-0.92%)
Mar 21, 2016	57.53	57.59	56.60	57.42	1,307,335	+0.09(+0.16%)
Mar 18, 2016	57.90	58.49	57.06	57.33	2,506,393	-0.18(-0.31%)
Mar 17, 2016	56.14	57.67	55.96	57.51	2,182,109	+1.90(+3.41%)
Mar 16, 2016	54.29	55.77	54.16	55.61	1,458,426	+1.19(+2.19%)
Mar 15, 2016	53.80	54.55	53.40	54.42	1,220,940	-0.29(-0.53%)
Mar 14, 2016	55.04	55.26	54.31	54.71	1,846,268	-1.00(-1.79%)
Mar 11, 2016	54.38	55.81	54.16	55.71	2,179,260	+1.93(+3.60%)
Mar 10, 2016	54.37	54.61	53.08	53.77	1,871,340	-0.75(-1.38%)
Mar 09, 2016	53.69	54.55	53.46	54.52	1,834,525	+1.15(+2.16%)
Mar 08, 2016	53.90	54.24	53.24	53.37	1,590,319	-1.18(-2.16%)
Mar 07, 2016	53.80	54.74	53.66	54.55	1,591,570	+0.56(+1.03%)
Mar 04, 2016	53.22	53.92	52.83	53.99	2,004,216	+0.91(+1.72%)
Mar 03, 2016	52.26	53.16	52.06	53.08	2,294,039	+0.89(+1.71%)
Mar 02, 2016	51.36	52.25	51.02	52.18	1,466,004	+0.67(+1.29%)
Mar 01, 2016	50.49	51.70	50.15	51.52	1,764,002	+1.81(+3.63%)
Feb 29, 2016	50.49	50.97	49.70	49.71	1,710,294	-0.78(-1.55%)
Feb 26, 2016	50.36	50.97	50.12	50.49	1,425,707	+0.48(+0.96%)
Feb 25, 2016	49.49	50.03	48.83	50.01	1,374,013	+0.53(+1.06%)
Feb 24, 2016	48.13	49.55	47.68	49.49	1,122,389	+0.73(+1.49%)
Feb 23, 2016	49.63	49.98	48.60	48.76	1,081,755	-1.24(-2.48%)
Feb 22, 2016	49.25	50.03	49.22	50.00	1,095,918	+1.64(+3.40%)
Feb 19, 2016	48.82	48.91	48.19	48.36	1,439,946	-0.82(-1.67%)
Feb 18, 2016	49.67	49.72	48.45	49.18	1,196,388	-0.30(-0.61%)
Feb 17, 2016	48.88	49.91	48.83	49.48	1,480,372	+1.15(+2.39%)
Feb 16, 2016	47.57	48.36	46.96	48.33	1,908,735	+1.32(+2.80%)
Feb 12, 2016	45.62	47.01	47.01	47.01	2,358,249	+1.72(+3.80%)
Feb 11, 2016	44.24	45.60	44.18	45.29	1,588,956	-0.16(-0.36%)
Feb 10, 2016	45.43	46.33	44.89	45.45	1,577,572	+0.17(+0.38%)
Feb 09, 2016	44.74	45.79	44.24	45.28	2,998,254	-0.26(-0.58%)
Feb 08, 2016	46.36	46.71	45.03	45.54	2,636,796	-1.26(-2.68%)
Feb 05, 2016	47.13	48.12	46.50	46.80	2,437,982	-0.75(-1.58%)
Feb 04, 2016	47.60	48.44	47.29	47.55	3,442,302	+0.05(+0.10%)
Feb 03, 2016	46.00	47.69	45.00	47.50	2,345,577	+1.98(+4.36%)
Feb 02, 2016	45.88	46.08	45.05	45.52	2,508,191	-1.33(-2.84%)
Feb 01, 2016	45.58	47.57	45.33	46.85	3,322,714	-0.58(-1.23%)
Jan 29, 2016	44.84	47.60	43.42	47.43	7,554,955	-1.43(-2.93%)
Jan 28, 2016	49.08	49.43	48.37	48.87	2,190,334	+0.83(+1.73%)
Jan 27, 2016	48.22	49.00	47.60	48.04	1,725,295	-0.53(-1.08%)
Jan 26, 2016	47.20	48.61	46.98	48.57	1,964,219	+1.48(+3.14%)
Jan 25, 2016	48.15	48.53	46.98	47.09	1,317,525	-1.39(-2.88%)
Jan 22, 2016	48.58	49.58	48.05	48.48	1,464,326	+1.02(+2.14%)
Jan 21, 2016	47.04	48.43	46.52	47.47	1,924,265	+0.36(+0.77%)
Jan 20, 2016	46.54	47.60	45.61	47.10	1,850,268	-0.32(-0.67%)
Jan 19, 2016	48.50	48.62	46.74	47.42	1,849,194	-0.43(-0.89%)
Jan 15, 2016	48.24	47.84	47.84	47.84	1,968,154	-1.72(-3.47%)
Jan 14, 2016	48.74	49.78	48.17	49.57	1,580,855	+0.97(+1.99%)
Jan 13, 2016	49.27	49.59	48.31	48.60	1,532,207	-0.23(-0.48%)
Jan 12, 2016	48.90	49.19	47.61	48.83	1,293,489	+0.59(+1.22%)
Jan 11, 2016	49.50	49.74	47.84	48.24	1,949,574	-1.09(-2.21%)
Jan 08, 2016	50.35	50.94	49.19	49.33	1,683,513	-0.84(-1.67%)
Jan 07, 2016	50.01	50.96	49.53	50.17	2,192,511	-0.83(-1.63%)
Jan 06, 2016	51.09	51.70	50.51	51.00	1,882,539	-1.01(-1.94%)
Jan 05, 2016	52.02	52.78	51.22	52.01	1,722,932	+0.37(+0.72%)
Jan 04, 2016	51.53	51.66	50.46	51.63	1,826,645	-0.68(-1.30%)
Dec 31, 2015	52.27	52.32	52.32	52.32	729,089	-0.22(-0.43%)
Dec 30, 2015	53.02	53.24	52.42	52.54	908,291	-0.98(-1.84%)
Dec 29, 2015	53.31	53.77	53.08	53.53	687,331	+0.67(+1.26%)
Dec 28, 2015	53.01	53.12	52.46	52.86	646,206	-0.54(-1.02%)
Dec 24, 2015	53.57	53.40	53.40	53.40	547,784	-0.26(-0.49%)
Dec 23, 2015	52.82	53.70	52.29	53.66	1,268,393	+1.36(+2.59%)
Dec 22, 2015	51.91	52.84	51.55	52.31	1,279,090	+0.59(+1.14%)
Dec 21, 2015	51.80	52.49	51.39	51.72	1,240,970	+0.14(+0.27%)
Dec 18, 2015	51.43	52.62	51.25	51.58	2,298,815	-0.19(-0.36%)
Dec 17, 2015	52.99	53.08	51.73	51.77	1,210,505	-1.33(-2.51%)
Dec 16, 2015	52.35	53.11	51.88	53.10	1,362,941	+1.01(+1.93%)
Dec 15, 2015	52.31	52.66	51.62	52.09	1,707,607	+0.40(+0.78%)
Dec 14, 2015	51.99	52.44	51.05	51.69	2,052,697	-0.60(-1.14%)
Dec 11, 2015	52.82	53.61	52.18	52.29	1,913,724	-1.50(-2.79%)
Dec 10, 2015	54.47	54.59	53.67	53.79	1,289,983	-0.79(-1.45%)
Dec 09, 2015	52.66	54.97	52.66	54.58	2,208,386	+1.52(+2.87%)
Dec 08, 2015	53.68	54.28	52.95	53.05	1,554,538	-1.53(-2.81%)
Dec 07, 2015	55.48	56.01	54.16	54.59	1,644,765	-1.86(-3.29%)
Dec 04, 2015	54.80	56.76	54.79	56.44	1,813,276	+1.67(+3.05%)
Dec 03, 2015	55.36	55.82	54.63	54.77	1,505,613	-0.49(-0.89%)
Dec 02, 2015	55.43	56.11	54.96	55.26	1,317,531	-0.59(-1.05%)
Dec 01, 2015	56.06	56.16	54.30	55.85	2,218,080	-0.08(-0.15%)
Nov 30, 2015	54.89	55.99	54.89	55.93	1,690,586	+1.07(+1.95%)
Nov 27, 2015	54.50	55.19	54.29	54.86	385,471	+0.25(+0.47%)
Nov 25, 2015	55.46	54.61	54.61	54.61	1,265,601	-0.95(-1.72%)
Nov 24, 2015	54.81	55.72	54.47	55.56	1,187,672	+0.61(+1.11%)
Nov 23, 2015	54.77	55.31	54.66	54.96	995,385	+0.12(+0.22%)
Nov 20, 2015	54.73	55.13	54.49	54.83	1,251,880	+0.25(+0.45%)
Nov 19, 2015	55.05	55.53	54.30	54.59	1,282,674	-0.55(-1.01%)
Nov 18, 2015	53.78	55.19	53.66	55.14	1,680,566	+1.56(+2.90%)
Nov 17, 2015	53.52	54.33	53.14	53.59	1,910,643	-0.01(-0.01%)
Nov 16, 2015	52.82	53.65	52.66	53.59	1,311,828	+0.78(+1.47%)
Nov 13, 2015	52.04	53.08	51.58	52.82	2,075,341	+0.91(+1.75%)
Nov 12, 2015	51.38	52.24	50.82	51.91	1,934,318	+0.01(+0.01%)
Nov 11, 2015	52.85	53.09	51.46	51.90	2,329,303	-0.93(-1.76%)
Nov 10, 2015	53.21	53.56	52.21	52.83	1,994,581	-0.49(-0.92%)
Nov 09, 2015	54.63	54.74	53.10	53.32	1,575,413	-1.42(-2.59%)
Nov 06, 2015	54.05	54.90	53.89	54.74	1,042,945	+0.34(+0.62%)
Nov 05, 2015	54.74	54.96	53.89	54.40	1,718,082	-0.48(-0.88%)
Nov 04, 2015	56.14	56.40	54.83	54.89	1,749,768	-1.08(-1.93%)
Nov 03, 2015	55.45	56.42	55.22	55.96	1,779,352	+0.38(+0.68%)
Nov 02, 2015	55.58	56.03	55.03	55.59	1,561,321	+0.02(+0.04%)
Oct 30, 2015	56.04	56.10	54.68	55.56	2,428,335	-1.19(-2.09%)
Oct 29, 2015	56.31	56.83	55.90	56.75	1,911,822	+0.02(+0.04%)
Oct 28, 2015	55.54	56.75	55.35	56.73	1,426,365	+1.16(+2.09%)
Oct 27, 2015	54.76	55.67	54.46	55.56	2,185,043	+0.38(+0.68%)
Oct 26, 2015	56.00	56.05	55.13	55.19	1,025,201	-0.86(-1.54%)
Oct 23, 2015	55.39	56.36	54.98	56.05	1,974,248	+1.09(+1.98%)
Oct 22, 2015	54.15	55.30	53.86	54.96	1,961,343	+1.82(+3.43%)
Oct 21, 2015	54.13	54.63	53.06	53.14	1,047,038	-0.71(-1.32%)
Oct 20, 2015	53.11	54.70	52.86	53.85	1,594,739	+0.73(+1.38%)
Oct 19, 2015	52.75	53.21	52.35	53.12	1,600,219	-0.02(-0.04%)
Oct 16, 2015	54.10	54.49	52.69	53.14	2,254,742	-0.70(-1.30%)
Oct 15, 2015	54.49	54.79	52.93	53.84	2,992,584	-0.52(-0.96%)
Oct 14, 2015	53.96	54.74	53.75	54.36	1,863,610	-0.22(-0.40%)
Oct 13, 2015	54.07	55.14	53.72	54.58	1,295,111	-0.09(-0.17%)
Oct 12, 2015	54.61	54.83	53.99	54.67	848,274	+0.15(+0.27%)
Oct 09, 2015	55.48	55.51	53.89	54.53	1,674,025	-0.52(-0.95%)
Oct 08, 2015	54.20	55.28	54.12	55.05	1,325,387	+0.80(+1.48%)
Oct 07, 2015	54.11	54.97	53.60	54.25	2,247,790	+0.37(+0.69%)
Oct 06, 2015	52.84	54.00	52.69	53.88	2,025,635	+1.21(+2.30%)
Oct 05, 2015	51.60	52.91	51.44	52.67	1,406,721	+1.60(+3.14%)
Oct 02, 2015	49.76	51.18	49.15	51.07	2,163,376	+0.64(+1.27%)
Oct 01, 2015	50.14	50.61	49.54	50.43	1,640,934	+0.60(+1.21%)
Sep 30, 2015	49.37	50.52	49.20	49.83	2,024,366	+0.99(+2.03%)
Sep 29, 2015	48.95	49.50	48.38	48.84	1,918,814	+0.10(+0.21%)
Sep 28, 2015	50.78	50.95	48.69	48.74	2,525,340	-2.54(-4.95%)
Sep 25, 2015	52.26	52.26	50.93	51.28	2,128,277	-0.58(-1.11%)
Sep 24, 2015	51.55	52.09	50.12	51.85	2,425,622	-0.35(-0.68%)
Sep 23, 2015	53.60	53.86	52.12	52.21	1,347,492	-1.27(-2.38%)
Sep 22, 2015	53.52	53.81	52.90	53.48	1,508,029	-1.12(-2.06%)
Sep 21, 2015	53.66	54.77	53.47	54.60	1,477,654	+1.29(+2.41%)
Sep 18, 2015	53.32	54.01	52.89	53.32	1,985,415	-1.14(-2.09%)
Sep 17, 2015	54.76	55.59	54.31	54.46	1,127,511	-0.47(-0.85%)
Sep 16, 2015	53.90	55.08	53.90	54.93	1,128,470	+0.90(+1.67%)
Sep 15, 2015	53.38	54.09	53.18	54.02	1,218,317	+0.83(+1.56%)
Sep 14, 2015	53.74	53.76	52.75	53.19	944,258	-0.61(-1.13%)
Sep 11, 2015	53.62	53.92	53.20	53.80	1,472,180	-0.22(-0.40%)
Sep 10, 2015	53.85	54.63	53.61	54.02	1,144,887	+0.10(+0.19%)
Sep 09, 2015	55.62	56.13	53.84	53.92	1,531,671	-0.68(-1.25%)
Sep 08, 2015	54.36	54.87	53.82	54.60	1,528,495	+1.37(+2.57%)
Sep 04, 2015	53.33	53.23	53.23	53.23	2,080,758	-1.32(-2.43%)
Sep 03, 2015	54.42	54.97	54.02	54.55	1,986,893	+0.73(+1.37%)
Sep 02, 2015	54.79	54.79	52.96	53.82	1,376,034	+0.21(+0.39%)
Sep 01, 2015	53.70	54.48	53.11	53.61	1,832,633	-1.86(-3.35%)
Aug 31, 2015	55.31	55.91	54.10	55.47	1,233,939	-0.19(-0.34%)
Aug 28, 2015	55.11	56.32	55.11	55.66	1,817,749	+0.06(+0.11%)
Aug 27, 2015	54.51	56.02	54.31	55.60	2,338,139	+2.11(+3.95%)
Aug 26, 2015	53.12	53.81	52.15	53.49	3,286,871	+1.61(+3.10%)
Aug 25, 2015	54.56	54.61	51.87	51.88	2,498,982	-0.87(-1.65%)
Aug 24, 2015	53.06	54.96	48.88	52.75	2,088,743	-2.35(-4.27%)
Aug 21, 2015	56.27	56.60	55.10	55.10	1,597,546	-1.46(-2.58%)
Aug 20, 2015	57.19	57.84	56.31	56.57	2,198,028	-0.93(-1.61%)
Aug 19, 2015	58.23	58.23	57.00	57.49	1,640,789	-1.38(-2.34%)
Aug 18, 2015	58.79	59.18	58.44	58.87	1,048,343	-0.39(-0.66%)
Aug 17, 2015	58.27	59.38	57.51	59.26	1,184,737	+0.70(+1.19%)
Aug 14, 2015	59.09	59.27	58.42	58.56	1,367,760	-0.72(-1.21%)
Aug 13, 2015	59.16	59.32	58.71	59.28	1,575,575	-0.04(-0.06%)
Aug 12, 2015	58.84	59.51	58.41	59.32	1,834,547	-0.11(-0.18%)
Aug 11, 2015	59.92	60.06	59.00	59.43	1,965,354	-1.63(-2.67%)
Aug 10, 2015	59.14	61.10	58.71	61.06	1,436,250	+2.37(+4.03%)
Aug 07, 2015	58.93	59.32	58.48	58.69	1,369,821	-0.35(-0.60%)
Aug 06, 2015	59.10	59.36	58.53	59.05	1,496,980	+0.02(+0.04%)
Aug 05, 2015	60.21	60.47	59.01	59.02	1,174,500	-0.57(-0.96%)
Aug 04, 2015	59.66	60.08	59.43	59.60	1,596,101	+0.23(+0.39%)
Aug 03, 2015	59.90	60.09	58.95	59.37	1,623,005	-0.65(-1.08%)
Jul 31, 2015	60.63	60.63	59.76	60.02	1,849,695	-0.15(-0.24%)
Jul 30, 2015	59.85	60.29	59.28	60.16	1,696,632	+0.39(+0.65%)
Jul 29, 2015	58.89	60.52	58.89	59.77	2,191,417	+0.81(+1.38%)
Jul 28, 2015	56.56	60.06	56.45	58.96	6,199,180	+3.76(+6.81%)
Jul 27, 2015	55.82	55.92	54.86	55.20	3,331,829	-1.10(-1.96%)
Jul 24, 2015	57.05	57.25	55.94	56.31	2,251,429	-0.74(-1.30%)
Jul 23, 2015	57.97	57.97	55.90	57.05	3,422,006	-0.90(-1.56%)
Jul 22, 2015	58.56	58.76	57.81	57.95	1,557,248	-0.67(-1.15%)
Jul 21, 2015	58.76	59.28	58.51	58.62	1,891,700	-0.24(-0.40%)
Jul 20, 2015	59.55	59.67	58.78	58.86	1,344,906	-0.99(-1.65%)
Jul 17, 2015	61.14	61.54	59.54	59.85	2,141,784	-1.11(-1.82%)
Jul 16, 2015	60.81	61.14	60.02	60.96	2,235,440	+0.28(+0.45%)
Jul 15, 2015	60.57	60.98	60.24	60.68	2,294,820	+0.01(+0.01%)
Jul 14, 2015	59.33	60.72	59.23	60.68	1,540,985	+1.07(+1.80%)
Jul 13, 2015	59.37	59.67	59.02	59.60	1,332,327	+0.51(+0.87%)
Jul 10, 2015	59.14	59.60	58.84	59.09	1,390,242	+0.64(+1.09%)
Jul 09, 2015	59.12	59.54	58.43	58.46	1,419,963	+0.38(+0.66%)
Jul 08, 2015	59.80	59.80	58.02	58.07	1,973,769	-1.91(-3.18%)
Jul 07, 2015	59.84	60.13	58.22	59.98	3,494,840	-0.08(-0.14%)
Jul 06, 2015	60.65	61.13	59.89	60.06	2,053,495	-1.32(-2.16%)
Jul 02, 2015	62.17	61.39	61.39	61.39	2,519,273	-0.66(-1.06%)
Jul 01, 2015	63.38	63.38	61.83	62.05	1,912,266	-0.59(-0.94%)
Jun 30, 2015	63.61	64.06	62.22	62.64	2,770,689	-0.60(-0.94%)
Jun 29, 2015	63.28	63.65	62.94	63.23	3,405,644	-0.88(-1.37%)
Jun 26, 2015	63.65	64.23	63.60	64.11	4,133,782	+0.47(+0.73%)
Jun 25, 2015	63.11	63.88	63.10	63.65	2,097,883	+0.62(+0.98%)
Jun 24, 2015	63.62	64.23	62.86	63.03	1,702,862	-0.51(-0.81%)
Jun 23, 2015	63.46	63.71	63.33	63.54	1,902,266	-0.03(-0.05%)
Jun 22, 2015	62.81	63.93	62.47	63.57	3,243,037	+1.96(+3.18%)
Jun 19, 2015	61.63	62.20	61.42	61.61	3,368,266	+0.08(+0.14%)
Jun 18, 2015	60.55	61.69	60.48	61.53	2,260,495	+1.09(+1.80%)
Jun 17, 2015	60.11	60.48	59.78	60.44	1,373,694	+0.47(+0.79%)
Jun 16, 2015	59.41	60.02	59.15	59.96	930,624	+0.51(+0.86%)
Jun 15, 2015	59.01	59.47	58.40	59.45	1,306,027	-0.12(-0.21%)
Jun 12, 2015	59.60	59.76	59.16	59.57	910,979	-0.12(-0.21%)
Jun 11, 2015	59.90	60.10	59.53	59.70	995,163	-0.15(-0.24%)
Jun 10, 2015	59.69	60.13	59.60	59.84	1,385,725	+0.56(+0.94%)
Jun 09, 2015	59.41	59.61	59.02	59.29	1,811,277	-0.02(-0.03%)
Jun 08, 2015	59.14	59.70	59.06	59.30	2,011,876	+0.44(+0.75%)
Jun 05, 2015	59.02	59.26	58.55	58.86	2,160,127	-0.39(-0.66%)
Jun 04, 2015	59.23	59.58	58.62	59.25	2,058,335	-0.37(-0.61%)
Jun 03, 2015	58.83	59.93	58.64	59.61	2,036,377	+1.01(+1.72%)
Jun 02, 2015	58.28	58.92	57.75	58.61	2,232,569	+0.21(+0.37%)
Jun 01, 2015	58.97	59.05	57.82	58.40	2,510,984	-0.08(-0.13%)
May 29, 2015	58.45	59.77	58.24	58.47	2,587,230	+0.20(+0.34%)
May 28, 2015	58.22	58.34	57.94	58.27	1,057,036	-0.05(-0.09%)
May 27, 2015	58.08	58.56	57.91	58.33	1,227,897	+0.14(+0.24%)
May 26, 2015	59.29	59.29	57.90	58.19	1,836,687	-1.26(-2.13%)
May 22, 2015	59.43	59.45	59.45	59.45	1,101,963	-0.05(-0.09%)
May 21, 2015	58.85	59.64	58.85	59.51	1,400,172	+0.64(+1.09%)
May 20, 2015	58.81	59.16	58.52	58.87	1,258,749	+0.18(+0.31%)
May 19, 2015	59.11	59.47	58.38	58.68	1,871,009	-0.67(-1.13%)
May 18, 2015	59.61	59.77	58.88	59.35	1,339,068	-0.24(-0.41%)
May 15, 2015	59.45	59.66	58.95	59.60	1,722,220	+0.03(+0.05%)
May 14, 2015	59.90	60.02	59.50	59.57	1,909,468	-0.05(-0.09%)
May 13, 2015	59.98	60.05	59.42	59.62	2,144,549	-0.32(-0.53%)
May 12, 2015	60.67	60.76	59.75	59.94	1,523,830	-1.07(-1.75%)
May 11, 2015	60.85	61.33	60.43	61.01	2,790,566	+0.02(+0.02%)
May 08, 2015	60.57	61.11	60.28	60.99	2,282,374	+1.35(+2.26%)
May 07, 2015	59.97	60.05	59.48	59.64	2,337,620	-0.50(-0.84%)
May 06, 2015	60.84	61.17	59.93	60.15	2,209,835	-0.43(-0.72%)
May 05, 2015	60.47	61.64	60.43	60.58	2,940,466	+0.67(+1.12%)
May 04, 2015	60.17	60.47	59.74	59.91	2,608,769	-0.06(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.