Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	357.12	358.32	355.61	356.34	2,212,575	-1.39(-0.39%)
Apr 29, 2021	352.94	358.85	352.93	357.73	1,929,564	+4.54(+1.29%)
Apr 28, 2021	353.15	354.06	351.84	353.19	1,365,906	-0.59(-0.17%)
Apr 27, 2021	351.83	354.50	349.08	353.78	1,962,611	+1.62(+0.46%)
Apr 26, 2021	357.31	357.31	351.87	352.16	2,154,772	-4.55(-1.28%)
Apr 23, 2021	354.78	358.21	353.97	356.71	1,470,152	+1.93(+0.54%)
Apr 22, 2021	357.73	358.78	353.61	354.78	2,236,804	-2.70(-0.76%)
Apr 21, 2021	355.12	357.95	354.98	357.49	1,603,043	+2.25(+0.63%)
Apr 20, 2021	352.62	358.70	352.36	355.23	2,438,071	+2.08(+0.59%)
Apr 19, 2021	354.53	355.04	351.86	353.15	1,632,275	-1.12(-0.32%)
Apr 16, 2021	353.29	356.25	352.22	354.27	2,353,562	+1.84(+0.52%)
Apr 15, 2021	348.69	353.15	348.10	352.43	1,936,130	+5.38(+1.55%)
Apr 14, 2021	348.66	348.66	346.46	347.05	1,579,329	-1.95(-0.56%)
Apr 13, 2021	349.12	351.00	348.10	349.00	1,879,592	+0.38(+0.11%)
Apr 12, 2021	346.74	349.04	345.30	348.62	1,921,565	+1.53(+0.44%)
Apr 09, 2021	344.89	347.57	343.63	347.09	1,685,510	+1.90(+0.55%)
Apr 08, 2021	346.70	349.77	343.64	345.19	2,970,554	+2.30(+0.67%)
Apr 07, 2021	344.85	345.42	341.74	342.88	1,890,490	-1.25(-0.36%)
Apr 06, 2021	343.83	346.70	343.07	344.14	2,241,322	-0.67(-0.19%)
Apr 05, 2021	341.63	346.57	341.00	344.81	2,831,014	+5.62(+1.66%)
Apr 01, 2021	336.89	341.46	336.02	339.19	3,075,086	+2.35(+0.70%)
Mar 31, 2021	335.10	341.58	333.73	336.83	2,963,214	+2.61(+0.78%)
Mar 30, 2021	337.89	339.02	333.36	334.23	2,722,654	-6.12(-1.80%)
Mar 29, 2021	335.85	341.89	335.43	340.34	3,151,080	+3.95(+1.17%)
Mar 26, 2021	330.84	336.82	328.83	336.40	3,203,381	+5.43(+1.64%)
Mar 25, 2021	322.82	332.34	322.30	330.97	4,506,508	+7.93(+2.46%)
Mar 24, 2021	327.03	327.31	321.88	323.04	3,145,377	-2.20(-0.68%)
Mar 23, 2021	319.07	327.31	318.98	325.23	3,809,266	+5.59(+1.75%)
Mar 22, 2021	313.87	321.25	313.62	319.64	4,252,949	+5.33(+1.70%)
Mar 19, 2021	309.25	314.64	308.08	314.31	5,084,891	+5.67(+1.84%)
Mar 18, 2021	311.99	313.58	308.07	308.64	2,864,531	-5.93(-1.89%)
Mar 17, 2021	311.53	315.83	309.73	314.58	2,795,203	+1.85(+0.59%)
Mar 16, 2021	315.04	315.38	312.14	312.73	3,208,579	-3.11(-0.99%)
Mar 15, 2021	318.79	318.87	312.79	315.84	3,394,378	-0.60(-0.19%)
Mar 12, 2021	313.54	316.91	311.15	316.44	3,329,791	+2.38(+0.76%)
Mar 11, 2021	315.75	316.55	312.22	314.06	4,538,124	+4.61(+1.49%)
Mar 10, 2021	306.89	312.86	303.24	309.46	4,730,749	+4.83(+1.58%)
Mar 09, 2021	299.83	306.06	298.83	304.63	5,671,322	+7.03(+2.36%)
Mar 08, 2021	304.75	308.02	297.12	297.60	5,095,844	-5.64(-1.86%)
Mar 05, 2021	301.33	304.30	293.37	303.24	8,479,039	-1.64(-0.54%)
Mar 04, 2021	309.02	311.15	301.06	304.88	5,721,269	-4.66(-1.51%)
Mar 03, 2021	313.60	313.84	309.39	309.54	4,246,215	-4.34(-1.38%)
Mar 02, 2021	318.88	319.83	313.84	313.88	4,873,395	-3.16(-1.00%)
Mar 01, 2021	320.33	321.09	316.65	317.04	4,869,287	+0.73(+0.23%)
Feb 26, 2021	320.62	320.98	316.25	316.31	3,518,361	-2.77(-0.87%)
Feb 25, 2021	325.72	327.78	318.55	319.08	3,781,780	-6.50(-2.00%)
Feb 24, 2021	326.62	327.30	322.89	325.58	3,458,367	-1.39(-0.42%)
Feb 23, 2021	334.54	335.42	326.85	326.96	3,860,772	-7.70(-2.30%)
Feb 22, 2021	337.09	337.61	333.34	334.67	2,315,664	-4.36(-1.29%)
Feb 19, 2021	340.86	342.04	338.84	339.02	1,924,937	-2.05(-0.60%)
Feb 18, 2021	336.64	342.30	336.64	341.08	2,003,753	-1.07(-0.31%)
Feb 17, 2021	337.44	342.27	336.29	342.15	2,242,702	+3.86(+1.14%)
Feb 16, 2021	337.51	339.59	336.42	338.29	1,912,507	+1.19(+0.35%)
Feb 12, 2021	336.37	337.31	334.56	337.09	2,193,979	+0.53(+0.16%)
Feb 11, 2021	339.94	340.68	335.79	336.57	2,184,079	-3.75(-1.10%)
Feb 10, 2021	344.98	344.98	339.36	340.31	2,257,297	-3.29(-0.96%)
Feb 09, 2021	344.06	345.62	342.40	343.60	2,252,901	-0.26(-0.08%)
Feb 08, 2021	340.74	344.06	339.79	343.86	2,636,343	+4.45(+1.31%)
Feb 05, 2021	340.73	341.01	338.38	339.41	2,266,183	-0.65(-0.19%)
Feb 04, 2021	340.88	342.47	338.14	340.06	3,567,777	+1.28(+0.38%)
Feb 03, 2021	339.75	340.99	336.87	338.77	1,841,510	-0.35(-0.10%)
Feb 02, 2021	335.49	341.15	334.49	339.13	1,996,325	+4.83(+1.44%)
Feb 01, 2021	334.96	336.47	333.05	334.30	2,484,035	-1.82(-0.54%)
Jan 29, 2021	338.79	339.81	335.60	336.12	2,724,769	-4.42(-1.30%)
Jan 28, 2021	340.34	344.88	339.60	340.54	2,357,348	+0.64(+0.19%)
Jan 27, 2021	346.19	348.88	338.43	339.90	3,268,145	-8.19(-2.35%)
Jan 26, 2021	343.53	348.97	342.27	348.09	1,891,578	+2.96(+0.86%)
Jan 25, 2021	344.16	345.21	340.31	345.14	2,867,746	-0.40(-0.12%)
Jan 22, 2021	346.40	347.76	343.20	345.54	2,055,294	-0.48(-0.14%)
Jan 21, 2021	344.58	347.15	343.29	346.01	2,224,402	+1.43(+0.42%)
Jan 20, 2021	337.99	345.15	337.06	344.58	2,897,189	+6.51(+1.93%)
Jan 19, 2021	345.59	346.16	336.13	338.07	4,747,584	-7.33(-2.12%)
Jan 15, 2021	344.35	348.02	344.11	345.40	2,453,833	-0.18(-0.05%)
Jan 14, 2021	349.07	349.54	344.83	345.58	2,475,033	-4.39(-1.25%)
Jan 13, 2021	347.51	351.68	346.20	349.97	2,062,746	+2.62(+0.76%)
Jan 12, 2021	347.16	348.18	343.58	347.35	2,502,704	+0.18(+0.05%)
Jan 11, 2021	351.53	353.83	347.02	347.17	2,686,856	-5.66(-1.60%)
Jan 08, 2021	351.08	353.13	347.44	352.82	2,725,713	+1.93(+0.55%)
Jan 07, 2021	353.84	354.45	349.82	350.90	2,983,934	-2.00(-0.57%)
Jan 06, 2021	356.52	358.41	352.55	352.90	2,788,083	-5.46(-1.52%)
Jan 05, 2021	361.33	362.61	357.89	358.36	2,878,066	-4.21(-1.16%)
Jan 04, 2021	359.97	363.90	357.47	362.56	3,482,248	+3.21(+0.89%)
Dec 31, 2020		359.35	359.35	359.35	1,863,517	+2.22(+0.62%)
Dec 30, 2020	356.89	358.47	356.01	357.12	1,863,517	+1.65(+0.46%)
Dec 29, 2020	355.03	355.99	353.13	355.48	2,171,320	+1.58(+0.45%)
Dec 28, 2020	348.59	354.49	348.19	353.89	3,362,215	+6.18(+1.78%)
Dec 24, 2020	344.68	348.43	344.68	347.71	1,019,678	+2.57(+0.74%)
Dec 23, 2020	345.68	346.30	342.87	345.15	1,867,202	-0.13(-0.04%)
Dec 22, 2020	347.25	347.88	343.93	345.28	2,207,657	-2.80(-0.81%)
Dec 21, 2020	348.20	349.17	345.07	348.08	2,441,281	-1.94(-0.55%)
Dec 18, 2020	353.93	354.18	349.00	350.02	4,340,841	-3.14(-0.89%)
Dec 17, 2020	353.13	353.81	350.97	353.16	2,425,397	+0.81(+0.23%)
Dec 16, 2020	353.99	355.59	351.78	352.35	2,498,778	-2.33(-0.66%)
Dec 15, 2020	357.17	358.31	352.21	354.67	2,237,404	-2.38(-0.67%)
Dec 14, 2020	359.14	360.68	355.94	357.06	2,909,563	-0.69(-0.19%)
Dec 11, 2020	362.20	362.20	355.30	357.75	3,652,912	+2.20(+0.62%)
Dec 10, 2020	356.97	357.65	354.37	355.54	2,684,322	-1.43(-0.40%)
Dec 09, 2020	362.30	363.37	355.55	356.97	2,575,289	-3.16(-0.88%)
Dec 08, 2020	356.65	361.96	353.60	360.13	2,814,308	+4.07(+1.14%)
Dec 07, 2020	356.95	359.08	355.41	356.06	2,778,434	-0.09(-0.03%)
Dec 04, 2020	357.85	357.94	354.68	356.15	2,977,461	-0.59(-0.17%)
Dec 03, 2020	360.51	361.21	356.01	356.74	4,166,703	-9.01(-2.46%)
Dec 02, 2020	367.63	368.98	363.92	365.76	2,303,535	-3.87(-1.05%)
Dec 01, 2020	366.71	370.12	363.54	369.63	3,142,201	+5.52(+1.52%)
Nov 30, 2020	364.09	365.39	358.03	364.11	4,003,661	+3.14(+0.87%)
Nov 27, 2020	362.89	363.08	360.37	360.96	1,430,403	+0.59(+0.17%)
Nov 25, 2020	358.55	360.92	358.33	360.37	2,188,752	+3.28(+0.92%)
Nov 24, 2020	356.60	358.79	353.83	357.09	2,217,714	+2.33(+0.66%)
Nov 23, 2020	355.96	356.01	353.48	354.76	1,807,160	+0.55(+0.15%)
Nov 20, 2020	356.84	358.28	354.11	354.21	1,946,872	-2.25(-0.63%)
Nov 19, 2020	356.52	357.55	353.46	356.46	1,901,337	+1.22(+0.34%)
Nov 18, 2020	355.85	360.65	354.77	355.24	2,293,203	+0.29(+0.08%)
Nov 17, 2020	359.97	361.05	354.83	354.95	3,546,693	+1.98(+0.56%)
Nov 16, 2020	350.30	354.36	350.30	352.97	1,796,531	+0.88(+0.25%)
Nov 13, 2020	349.93	353.01	348.51	352.09	1,372,085	+2.91(+0.83%)
Nov 12, 2020	350.33	351.53	347.13	349.18	1,652,816	+2.59(+0.75%)
Nov 11, 2020	343.58	348.24	342.16	346.59	1,815,904	+5.85(+1.72%)
Nov 10, 2020	338.19	345.31	335.13	340.73	2,863,579	+1.51(+0.44%)
Nov 09, 2020	360.83	362.00	339.00	339.23	4,699,110	-19.20(-5.36%)
Nov 06, 2020	354.92	359.49	354.00	358.43	2,098,477	+0.40(+0.11%)
Nov 05, 2020	355.47	359.28	352.70	358.03	2,425,624	+8.42(+2.41%)
Nov 04, 2020	347.61	354.69	347.59	349.61	2,635,962	+3.91(+1.13%)
Nov 03, 2020	342.89	348.33	341.91	345.69	2,164,944	+7.03(+2.08%)
Nov 02, 2020	336.64	339.84	335.24	338.66	1,769,615	+6.29(+1.89%)
Oct 30, 2020	335.63	338.16	330.67	332.37	2,931,929	-6.73(-1.98%)
Oct 29, 2020	337.58	343.03	336.91	339.10	1,976,860	+0.56(+0.16%)
Oct 28, 2020	340.74	345.45	338.27	338.54	2,056,634	-7.20(-2.08%)
Oct 27, 2020	342.07	347.77	342.07	345.74	1,644,628	+1.86(+0.54%)
Oct 26, 2020	340.13	345.65	339.62	343.87	2,311,545	-3.61(-1.04%)
Oct 23, 2020	348.42	349.26	346.52	347.48	1,194,365	-1.07(-0.31%)
Oct 22, 2020	350.03	350.99	345.10	348.55	1,954,904	-1.92(-0.55%)
Oct 21, 2020	351.15	353.68	349.73	350.47	1,579,917	-0.45(-0.13%)
Oct 20, 2020	350.35	354.42	348.89	350.92	1,382,484	+2.55(+0.73%)
Oct 19, 2020	354.37	355.35	347.58	348.37	2,088,440	-5.55(-1.57%)
Oct 16, 2020	352.95	357.01	351.67	353.92	2,652,421	+4.60(+1.32%)
Oct 15, 2020	349.21	350.97	346.05	349.32	1,830,426	-1.63(-0.47%)
Oct 14, 2020	355.17	356.08	349.43	350.95	2,053,887	-2.17(-0.61%)
Oct 13, 2020	351.02	354.61	349.23	353.12	1,964,404	+3.90(+1.12%)
Oct 12, 2020	344.14	353.10	343.93	349.23	3,025,752	+6.51(+1.90%)
Oct 09, 2020	339.50	342.98	339.23	342.71	1,865,664	+4.05(+1.20%)
Oct 08, 2020	338.39	339.48	335.56	338.66	1,932,515	+1.92(+0.57%)
Oct 07, 2020	334.37	338.33	333.62	336.74	2,110,230	+4.33(+1.30%)
Oct 06, 2020	335.70	336.72	331.19	332.41	2,975,204	-0.21(-0.06%)
Oct 05, 2020	329.61	332.99	329.61	332.62	2,256,847	+3.31(+1.01%)
Oct 02, 2020	329.05	331.93	327.31	329.31	2,290,737	-3.20(-0.96%)
Oct 01, 2020	330.47	333.64	329.13	332.51	2,212,844	+3.21(+0.97%)
Sep 30, 2020	327.04	331.80	325.75	329.30	2,722,250	+2.65(+0.81%)
Sep 29, 2020	323.69	328.64	321.97	326.65	2,723,513	+2.34(+0.72%)
Sep 28, 2020	318.87	324.45	318.26	324.31	3,725,264	+6.53(+2.05%)
Sep 25, 2020	316.07	318.88	311.08	317.78	7,911,122	-4.10(-1.27%)
Sep 24, 2020	320.02	322.19	313.82	321.88	6,211,044	+2.20(+0.69%)
Sep 23, 2020	322.81	323.04	319.15	319.68	3,846,062	+0.17(+0.05%)
Sep 22, 2020	316.04	319.93	315.01	319.51	2,290,686	+4.53(+1.44%)
Sep 21, 2020	309.79	315.03	309.55	314.99	2,615,456	+3.35(+1.07%)
Sep 18, 2020	315.57	316.52	307.22	311.64	3,675,377	-2.71(-0.86%)
Sep 17, 2020	315.00	318.07	312.01	314.35	2,888,960	-4.50(-1.41%)
Sep 16, 2020	322.13	323.51	318.40	318.85	1,786,726	-0.17(-0.05%)
Sep 15, 2020	320.04	322.58	317.94	319.01	1,465,460	+0.92(+0.29%)
Sep 14, 2020	316.30	319.88	315.82	318.09	1,640,443	+3.51(+1.12%)
Sep 11, 2020	315.65	318.41	311.77	314.58	1,724,763	-0.37(-0.12%)
Sep 10, 2020	321.20	322.81	314.24	314.95	2,112,039	-6.40(-1.99%)
Sep 09, 2020	316.22	324.38	315.75	321.35	2,264,369	+7.02(+2.23%)
Sep 08, 2020	318.95	319.95	313.70	314.33	2,311,595	-7.15(-2.22%)
Sep 04, 2020	328.35	328.35	315.76	321.48	2,756,560	-1.74(-0.54%)
Sep 03, 2020	336.79	337.34	320.51	323.22	3,911,130	-9.66(-2.90%)
Sep 02, 2020	328.01	333.86	325.88	332.88	2,623,730	+6.94(+2.13%)
Sep 01, 2020	320.68	326.04	320.40	325.94	1,912,564	+3.45(+1.07%)
Aug 31, 2020	321.74	323.50	319.37	322.49	1,710,548	-0.66(-0.20%)
Aug 28, 2020	322.31	323.79	320.49	323.15	1,603,375	+1.86(+0.58%)
Aug 27, 2020	320.59	322.56	317.75	321.29	2,394,280	+1.94(+0.61%)
Aug 26, 2020	318.18	319.87	316.95	319.35	1,894,315	-0.41(-0.13%)
Aug 25, 2020	319.23	319.94	316.74	319.75	1,267,797	+0.54(+0.17%)
Aug 24, 2020	320.13	321.05	317.34	319.22	1,575,935	-0.44(-0.14%)
Aug 21, 2020	315.45	320.80	314.76	319.66	2,557,660	+3.47(+1.10%)
Aug 20, 2020	315.52	316.93	314.22	316.19	1,850,794	-0.03(-0.01%)
Aug 19, 2020	316.43	317.19	315.34	316.22	1,863,662	+0.14(+0.04%)
Aug 18, 2020	316.31	317.98	312.43	316.08	1,605,506	+0.73(+0.23%)
Aug 17, 2020	313.21	315.73	312.94	315.35	1,622,220	+3.41(+1.09%)
Aug 14, 2020	312.17	314.24	311.30	311.94	1,641,754	+0.54(+0.17%)
Aug 13, 2020	312.59	314.88	310.87	311.40	1,656,424	-0.98(-0.31%)
Aug 12, 2020	309.58	314.37	309.05	312.38	1,998,696	+4.02(+1.30%)
Aug 11, 2020	316.17	316.17	307.78	308.36	2,226,497	-7.02(-2.23%)
Aug 10, 2020	316.04	316.38	314.07	315.39	1,620,607	-0.84(-0.27%)
Aug 07, 2020	318.30	319.77	315.04	316.23	1,896,280	-2.23(-0.70%)
Aug 06, 2020	317.62	320.13	316.88	318.46	2,268,719	+3.10(+0.98%)
Aug 05, 2020	317.11	317.92	313.15	315.36	3,154,758	+0.17(+0.05%)
Aug 04, 2020	305.70	315.22	305.11	315.19	4,239,394	+9.71(+3.18%)
Aug 03, 2020	301.98	306.01	300.82	305.48	2,673,814	+3.52(+1.16%)
Jul 31, 2020	301.31	302.69	299.20	301.96	2,318,658	+0.66(+0.22%)
Jul 30, 2020	299.32	302.82	298.69	301.31	1,498,093	-0.57(-0.19%)
Jul 29, 2020	302.69	303.64	301.19	301.88	1,448,112	-1.32(-0.44%)
Jul 28, 2020	303.57	305.45	301.58	303.20	1,484,212	-0.03(-0.01%)
Jul 27, 2020	301.45	304.53	300.99	303.23	2,249,834	+1.68(+0.56%)
Jul 24, 2020	301.95	304.30	300.52	301.55	1,538,005	-0.30(-0.10%)
Jul 23, 2020	303.69	305.80	301.13	301.85	1,686,854	-2.03(-0.67%)
Jul 22, 2020	305.13	305.14	300.83	303.88	1,418,136	+0.52(+0.17%)
Jul 21, 2020	302.68	306.83	302.21	303.36	2,025,104	+1.14(+0.38%)
Jul 20, 2020	300.72	303.07	298.66	302.22	2,013,221	+1.59(+0.53%)
Jul 17, 2020	302.95	303.42	300.44	300.63	1,910,514	-1.37(-0.45%)
Jul 16, 2020	302.32	303.51	299.95	302.00	1,514,672	-0.40(-0.13%)
Jul 15, 2020	303.69	304.82	301.40	302.40	1,912,657	-1.20(-0.40%)
Jul 14, 2020	297.42	304.21	296.61	303.60	1,992,316	+4.70(+1.57%)
Jul 13, 2020	302.03	304.63	297.58	298.90	2,790,995	-3.06(-1.01%)
Jul 10, 2020	301.75	303.05	299.07	301.96	2,683,623	+0.64(+0.21%)
Jul 09, 2020	296.20	304.51	295.90	301.32	5,739,725	+8.53(+2.91%)
Jul 08, 2020	293.55	294.39	290.65	292.79	2,551,586	+0.08(+0.03%)
Jul 07, 2020	286.96	294.39	286.68	292.71	3,615,015	+4.39(+1.52%)
Jul 06, 2020	284.65	288.38	284.39	288.32	2,519,534	+5.32(+1.88%)
Jul 02, 2020	283.24	285.94	281.94	283.00	2,744,555	+0.92(+0.32%)
Jul 01, 2020	280.00	282.85	278.38	282.08	2,059,468	+1.43(+0.51%)
Jun 30, 2020	278.62	281.96	277.81	280.66	2,584,008	+1.50(+0.54%)
Jun 29, 2020	275.31	279.19	274.75	279.16	1,989,437	+4.66(+1.70%)
Jun 26, 2020	278.06	279.64	273.94	274.50	3,096,213	-3.68(-1.32%)
Jun 25, 2020	274.96	278.75	273.43	278.18	2,456,097	+2.32(+0.84%)
Jun 24, 2020	278.40	278.87	274.54	275.85	2,590,544	-3.03(-1.09%)
Jun 23, 2020	279.29	282.22	278.36	278.88	2,603,246	+0.78(+0.28%)
Jun 22, 2020	277.41	279.05	276.06	278.10	2,261,414	+0.51(+0.18%)
Jun 19, 2020	277.85	279.44	276.43	277.59	3,708,455	+0.31(+0.11%)
Jun 18, 2020	277.68	278.43	275.64	277.29	2,032,230	-0.04(-0.01%)
Jun 17, 2020	278.63	279.54	276.67	277.32	2,357,972	-1.62(-0.58%)
Jun 16, 2020	278.93	280.22	276.96	278.94	2,852,595	+3.87(+1.41%)
Jun 15, 2020	274.95	275.90	271.98	275.07	3,530,614	-1.41(-0.51%)
Jun 12, 2020	280.16	282.45	274.21	276.48	4,343,061	-1.97(-0.71%)
Jun 11, 2020	284.90	286.20	278.28	278.45	3,718,690	-6.02(-2.11%)
Jun 10, 2020	283.68	285.67	282.91	284.47	2,931,152	+1.65(+0.58%)
Jun 09, 2020	284.63	285.64	282.47	282.82	3,409,078	-1.52(-0.53%)
Jun 08, 2020	287.55	288.13	283.66	284.34	4,065,934	-4.49(-1.55%)
Jun 05, 2020	289.84	290.30	284.43	288.83	4,727,238	+1.19(+0.42%)
Jun 04, 2020	287.73	291.89	286.10	287.63	4,919,049	+3.81(+1.34%)
Jun 03, 2020	284.63	285.27	283.16	283.83	2,339,227	-0.42(-0.15%)
Jun 02, 2020	285.04	286.03	282.05	284.25	2,731,219	-1.11(-0.39%)
Jun 01, 2020	285.00	286.70	283.66	285.36	2,478,989	-0.17(-0.06%)
May 29, 2020	281.57	285.90	279.86	285.52	5,387,449	-1.01(-0.35%)
May 28, 2020	284.39	287.87	284.07	286.53	4,661,302	+3.29(+1.16%)
May 27, 2020	281.90	283.52	277.19	283.25	3,215,547	+1.12(+0.40%)
May 26, 2020	283.25	284.07	280.95	282.13	3,482,571	+2.19(+0.78%)
May 22, 2020	279.55	281.33	278.45	279.93	2,556,464	+0.49(+0.18%)
May 21, 2020	282.12	282.35	278.84	279.44	2,691,410	-2.79(-0.99%)
May 20, 2020	283.95	285.01	280.65	282.23	3,051,444	+0.26(+0.09%)
May 19, 2020	281.96	286.03	280.60	281.97	3,805,704	+1.73(+0.62%)
May 18, 2020	279.28	280.64	277.61	280.24	4,309,964	+3.29(+1.19%)
May 15, 2020	276.82	277.53	273.85	276.95	4,945,040	-0.49(-0.18%)
May 14, 2020	278.62	280.35	272.63	277.44	4,017,161	-2.22(-0.79%)
May 13, 2020	282.16	283.61	277.80	279.67	3,191,266	-2.50(-0.89%)
May 12, 2020	287.72	288.38	282.12	282.16	2,445,400	-5.08(-1.77%)
May 11, 2020	282.90	288.63	282.31	287.25	2,015,730	+4.06(+1.44%)
May 08, 2020	283.14	284.33	281.11	283.18	2,527,294	+0.87(+0.31%)
May 07, 2020	286.33	286.82	281.88	282.31	2,814,300	-3.60(-1.26%)
May 06, 2020	286.87	287.90	283.74	285.91	2,597,651	+0.90(+0.32%)
May 05, 2020	282.37	286.75	280.87	285.01	2,658,762	+3.18(+1.13%)
May 04, 2020	280.46	282.80	277.75	281.84	2,676,564	+2.38(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.