Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.140	3.330	3.060	3.270	66,267	+0.17(+5.48%)
Apr 27, 2023	3.160	3.200	2.940	3.100	101,655	-0.03(-0.96%)
Apr 26, 2023	3.350	3.360	2.960	3.130	98,213	-0.15(-4.57%)
Apr 25, 2023	3.050	3.470	3.010	3.280	204,628	+0.26(+8.61%)
Apr 24, 2023	2.910	3.030	2.905	3.020	39,876	+0.14(+4.86%)
Apr 21, 2023	2.870	2.970	2.865	2.880	37,231	-0.03(-1.03%)
Apr 20, 2023	2.870	3.069	2.810	2.910	18,357	+0.03(+1.04%)
Apr 19, 2023	2.810	2.960	2.680	2.880	38,326	+0.01(+0.35%)
Apr 18, 2023	2.910	2.930	2.820	2.870	33,445	-0.06(-2.05%)
Apr 17, 2023	3.010	3.010	2.900	2.930	34,484	-0.09(-2.98%)
Apr 14, 2023	3.110	3.110	2.850	3.020	143,766	-0.01(-0.33%)
Apr 13, 2023	3.150	3.250	3.000	3.030	77,110	-0.07(-2.26%)
Apr 12, 2023	3.070	3.170	3.070	3.100	48,434	+0.02(+0.65%)
Apr 11, 2023	3.150	3.390	3.050	3.080	75,334	-0.04(-1.28%)
Apr 10, 2023	2.840	3.170	2.825	3.120	41,055	+0.29(+10.25%)
Apr 06, 2023	3.040	3.040	2.690	2.830	86,787	-0.19(-6.29%)
Apr 05, 2023	2.960	3.064	2.940	3.020	30,694	+0.08(+2.72%)
Apr 04, 2023	3.190	3.190	2.860	2.940	54,832	-0.24(-7.55%)
Apr 03, 2023	3.390	3.460	3.170	3.180	61,918	-0.26(-7.56%)
Mar 31, 2023	3.600	3.600	3.090	3.440	180,041	-0.14(-3.78%)
Mar 30, 2023	3.050	3.690	3.050	3.575	278,470	+0.48(+15.32%)
Mar 29, 2023	3.170	3.170	2.810	3.100	276,748	-0.01(-0.32%)
Mar 28, 2023	2.510	3.160	2.430	3.110	462,029	+0.59(+23.41%)
Mar 27, 2023	2.000	2.580	1.950	2.520	420,633	+0.62(+32.63%)
Mar 24, 2023	2.050	2.080	1.845	1.900	208,174	-0.13(-6.40%)
Mar 23, 2023	2.140	2.140	2.030	2.030	132,372	-0.08(-3.79%)
Mar 22, 2023	2.180	2.250	2.100	2.110	99,874	-0.04(-1.63%)
Mar 21, 2023	2.160	2.190	2.100	2.145	243,753	+0.02(+0.70%)
Mar 20, 2023	2.250	2.330	2.120	2.130	87,927	-0.07(-3.18%)
Mar 17, 2023	2.290	2.314	2.150	2.200	347,769	-0.14(-5.98%)
Mar 16, 2023	2.220	2.350	2.200	2.340	41,369	+0.09(+4.00%)
Mar 15, 2023	2.350	2.355	2.200	2.250	99,610	-0.08(-3.43%)
Mar 14, 2023	2.550	2.590	2.330	2.330	44,463	-0.21(-8.27%)
Mar 13, 2023	2.640	2.640	2.500	2.540	65,371	-0.07(-2.68%)
Mar 10, 2023	2.740	2.740	2.510	2.610	52,621	-0.11(-4.04%)
Mar 09, 2023	2.750	2.770	2.680	2.720	8,521	-0.01(-0.37%)
Mar 08, 2023	2.700	2.740	2.645	2.730	15,394	+0.04(+1.49%)
Mar 07, 2023	2.640	2.696	2.600	2.690	17,016	+0.04(+1.51%)
Mar 06, 2023	2.700	2.715	2.618	2.650	76,541	-0.05(-1.85%)
Mar 03, 2023	2.680	2.800	2.660	2.700	162,869	-0.01(-0.37%)
Mar 02, 2023	2.770	2.770	2.570	2.710	54,736	-0.06(-2.17%)
Mar 01, 2023	2.650	2.800	2.550	2.770	162,272	+0.17(+6.54%)
Feb 28, 2023	2.430	2.650	2.420	2.600	35,374	+0.18(+7.44%)
Feb 27, 2023	2.470	2.490	2.300	2.420	19,551	-0.05(-2.02%)
Feb 24, 2023	2.410	2.500	2.300	2.470	22,442	+0.03(+1.23%)
Feb 23, 2023	2.360	2.440	2.360	2.440	73,087	+0.09(+3.83%)
Feb 22, 2023	2.190	2.360	2.190	2.350	136,838	+0.16(+7.31%)
Feb 21, 2023	2.170	2.290	2.160	2.190	110,807	-0.01(-0.45%)
Feb 17, 2023	2.260	2.290	2.180	2.200	86,720	-0.06(-2.65%)
Feb 16, 2023	2.220	2.300	2.220	2.260	81,118	+0.01(+0.44%)
Feb 15, 2023	2.190	2.250	2.178	2.250	59,237	+0.05(+2.27%)
Feb 14, 2023	2.130	2.210	2.130	2.200	213,163	+0.06(+2.80%)
Feb 13, 2023	2.090	2.190	2.090	2.140	69,132	+0.02(+0.94%)
Feb 10, 2023	2.140	2.212	2.080	2.120	242,767	-0.02(-0.93%)
Feb 09, 2023	2.200	2.250	2.140	2.140	286,893	-0.06(-2.73%)
Feb 08, 2023	2.230	2.280	2.180	2.200	416,429	-0.05(-2.22%)
Feb 07, 2023	2.490	2.500	2.212	2.250	288,379	-0.23(-9.27%)
Feb 06, 2023	2.390	2.480	2.390	2.480	34,663	+0.05(+2.06%)
Feb 03, 2023	2.500	2.530	2.385	2.430	104,261	-0.06(-2.41%)
Feb 02, 2023	2.500	2.600	2.480	2.490	95,223	+0.01(+0.40%)
Feb 01, 2023	2.500	2.500	2.480	2.480	60,166	-0.02(-0.60%)
Jan 31, 2023	2.470	2.500	2.470	2.495	39,457	+0.02(+0.60%)
Jan 30, 2023	2.500	2.510	2.480	2.480	25,082	-0.03(-1.20%)
Jan 27, 2023	2.500	2.510	2.490	2.510	54,635	+0.00(+0.00%)
Jan 26, 2023	2.510	2.540	2.490	2.510	45,052	+0.03(+1.21%)
Jan 25, 2023	2.550	2.550	2.480	2.480	361,027	-0.07(-2.75%)
Jan 24, 2023	2.550	2.570	2.500	2.550	173,582	+0.00(+0.00%)
Jan 23, 2023	2.540	2.570	2.500	2.550	56,170	+0.03(+1.19%)
Jan 20, 2023	2.550	2.590	2.500	2.520	61,665	+0.02(+0.80%)
Jan 19, 2023	2.580	2.590	2.500	2.500	539,102	-0.09(-3.47%)
Jan 18, 2023	2.560	2.630	2.550	2.590	123,944	+0.02(+0.78%)
Jan 17, 2023	2.600	2.620	2.510	2.570	144,708	+0.00(+0.00%)
Jan 13, 2023	2.570	2.590	2.550	2.570	98,328	-0.02(-0.77%)
Jan 12, 2023	2.630	2.630	2.560	2.590	66,805	-0.01(-0.38%)
Jan 11, 2023	2.610	2.630	2.560	2.600	65,924	+0.01(+0.39%)
Jan 10, 2023	2.700	2.700	2.520	2.590	102,831	-0.15(-5.47%)
Jan 09, 2023	2.780	2.830	2.550	2.740	109,915	+0.03(+1.11%)
Jan 06, 2023	2.610	2.980	2.610	2.710	101,390	+0.10(+3.83%)
Jan 05, 2023	2.650	2.650	2.563	2.610	114,149	-0.02(-0.76%)
Jan 04, 2023	2.500	2.640	2.400	2.630	197,559	+0.13(+5.20%)
Jan 03, 2023	2.400	2.510	2.370	2.500	47,523	+0.11(+4.60%)
Dec 30, 2022	2.370	2.430	2.370	2.390	35,800	-0.03(-1.24%)
Dec 29, 2022	2.480	2.540	2.403	2.420	129,127	-0.09(-3.59%)
Dec 28, 2022	2.620	2.640	2.350	2.510	76,408	-0.11(-4.20%)
Dec 27, 2022	2.380	2.640	2.350	2.620	48,219	+0.27(+11.49%)
Dec 23, 2022	2.200	2.390	2.130	2.350	146,836	+0.04(+1.73%)
Dec 22, 2022	2.310	2.380	2.260	2.310	88,814	-0.03(-1.28%)
Dec 21, 2022	2.100	2.400	2.100	2.340	101,305	+0.21(+9.86%)
Dec 20, 2022	2.100	2.220	2.050	2.130	153,064	+0.00(+0.00%)
Dec 19, 2022	2.210	2.240	2.050	2.130	191,053	-0.11(-4.91%)
Dec 16, 2022	2.280	2.280	2.159	2.240	66,686	-0.01(-0.44%)
Dec 15, 2022	2.260	2.325	2.150	2.250	140,041	+0.02(+0.90%)
Dec 14, 2022	2.440	2.440	2.224	2.230	116,105	-0.22(-8.98%)
Dec 13, 2022	2.500	2.596	2.420	2.450	131,234	-0.02(-0.81%)
Dec 12, 2022	2.500	2.540	2.430	2.470	116,600	-0.04(-1.59%)
Dec 09, 2022	2.540	2.585	2.500	2.510	58,252	-0.04(-1.57%)
Dec 08, 2022	2.710	2.730	2.500	2.550	119,606	-0.14(-5.20%)
Dec 07, 2022	2.640	2.690	2.640	2.690	19,691	+0.02(+0.75%)
Dec 06, 2022	2.710	2.770	2.650	2.670	23,752	-0.06(-2.20%)
Dec 05, 2022	2.770	2.850	2.720	2.730	20,779	-0.02(-0.73%)
Dec 02, 2022	2.700	2.750	2.660	2.750	20,093	+0.03(+1.10%)
Dec 01, 2022	2.800	2.857	2.670	2.720	19,457	-0.08(-2.86%)
Nov 30, 2022	2.750	2.800	2.650	2.800	25,872	+0.09(+3.32%)
Nov 29, 2022	2.700	2.809	2.660	2.710	15,980	+0.03(+1.12%)
Nov 28, 2022	2.690	2.770	2.670	2.680	18,110	-0.07(-2.55%)
Nov 25, 2022	2.770	2.770	2.620	2.750	27,813	+0.01(+0.36%)
Nov 23, 2022	2.720	2.770	2.650	2.740	83,699	-0.01(-0.36%)
Nov 22, 2022	2.850	2.850	2.690	2.750	51,318	-0.09(-3.17%)
Nov 21, 2022	2.720	2.910	2.710	2.840	65,014	+0.10(+3.65%)
Nov 18, 2022	2.820	2.865	2.660	2.740	70,337	-0.06(-2.14%)
Nov 17, 2022	2.920	2.952	2.780	2.800	43,274	-0.11(-3.78%)
Nov 16, 2022	3.060	3.060	2.850	2.910	71,770	-0.12(-3.96%)
Nov 15, 2022	2.840	3.070	2.840	3.030	50,795	+0.19(+6.88%)
Nov 14, 2022	3.120	3.120	2.820	2.835	84,105	-0.25(-7.95%)
Nov 11, 2022	2.800	3.150	2.794	3.080	37,555	+0.25(+8.83%)
Nov 10, 2022	2.790	2.894	2.770	2.830	20,107	+0.08(+2.91%)
Nov 09, 2022	2.820	2.910	2.700	2.750	99,515	-0.07(-2.48%)
Nov 08, 2022	2.900	2.900	2.772	2.820	55,693	-0.08(-2.76%)
Nov 07, 2022	2.880	2.950	2.850	2.900	32,177	+0.04(+1.40%)
Nov 04, 2022	2.720	2.890	2.700	2.860	94,590	+0.16(+5.93%)
Nov 03, 2022	2.630	2.745	2.600	2.700	143,566	+0.09(+3.45%)
Nov 02, 2022	2.910	2.970	2.590	2.610	99,542	-0.32(-10.92%)
Nov 01, 2022	2.990	3.070	2.810	2.930	142,301	-0.04(-1.35%)
Oct 31, 2022	3.100	3.120	2.880	2.970	76,246	-0.16(-5.11%)
Oct 28, 2022	3.090	3.155	2.980	3.130	44,567	+0.03(+0.97%)
Oct 27, 2022	2.750	3.150	2.750	3.100	91,436	+0.30(+10.71%)
Oct 26, 2022	2.620	2.970	2.300	2.800	491,953	+0.20(+7.69%)
Oct 25, 2022	2.710	2.790	2.360	2.600	521,837	-0.15(-5.28%)
Oct 24, 2022	3.250	3.250	2.700	2.745	306,363	-0.50(-15.54%)
Oct 21, 2022	3.460	3.460	3.220	3.250	58,147	-0.23(-6.61%)
Oct 20, 2022	3.460	3.680	3.450	3.480	61,585	-0.03(-0.85%)
Oct 19, 2022	3.760	3.840	3.500	3.510	46,039	-0.22(-5.90%)
Oct 18, 2022	3.790	3.980	3.560	3.730	168,538	-0.05(-1.32%)
Oct 17, 2022	3.880	4.100	3.600	3.780	216,786	-0.06(-1.56%)
Oct 14, 2022	4.110	4.395	3.800	3.840	118,971	-0.32(-7.69%)
Oct 13, 2022	3.650	4.437	3.540	4.160	220,048	+0.48(+13.04%)
Oct 12, 2022	3.540	3.730	3.510	3.680	129,670	+0.11(+3.08%)
Oct 11, 2022	3.540	3.740	3.460	3.570	70,166	-0.02(-0.56%)
Oct 10, 2022	3.590	3.850	3.550	3.590	105,795	+0.08(+2.28%)
Oct 07, 2022	3.614	3.810	3.440	3.510	77,150	-0.21(-5.65%)
Oct 06, 2022	3.770	3.820	3.480	3.720	139,496	-0.05(-1.33%)
Oct 05, 2022	3.980	3.980	3.660	3.770	35,140	-0.17(-4.31%)
Oct 04, 2022	3.980	4.280	3.900	3.940	81,529	+0.05(+1.29%)
Oct 03, 2022	4.350	4.350	3.850	3.890	58,639	-0.44(-10.16%)
Sep 30, 2022	4.510	4.570	4.310	4.330	17,347	-0.02(-0.46%)
Sep 29, 2022	4.500	4.500	4.270	4.350	22,909	-0.23(-5.02%)
Sep 28, 2022	4.540	4.650	4.520	4.580	15,842	-0.01(-0.22%)
Sep 27, 2022	4.630	4.722	4.511	4.590	13,861	+0.06(+1.32%)
Sep 26, 2022	4.840	4.840	4.500	4.530	21,112	-0.10(-2.16%)
Sep 23, 2022	4.620	4.920	4.500	4.630	16,070	-0.13(-2.73%)
Sep 22, 2022	4.950	4.950	4.700	4.760	9,689	-0.21(-4.23%)
Sep 21, 2022	5.190	5.210	4.870	4.970	34,557	-0.09(-1.78%)
Sep 20, 2022	5.150	5.150	4.941	5.060	48,173	-0.10(-1.94%)
Sep 19, 2022	5.330	5.330	4.990	5.160	60,531	-0.18(-3.37%)
Sep 16, 2022	4.700	5.340	4.510	5.340	124,461	+0.66(+14.10%)
Sep 15, 2022	4.960	5.100	4.680	4.680	87,706	-0.07(-1.47%)
Sep 14, 2022	5.019	5.019	4.623	4.750	124,007	+0.00(+0.00%)
Sep 13, 2022	5.050	5.050	4.610	4.750	45,596	-0.24(-4.81%)
Sep 12, 2022	5.000	5.070	4.900	4.990	21,758	+0.08(+1.63%)
Sep 09, 2022	4.970	5.000	4.880	4.910	13,207	-0.06(-1.21%)
Sep 08, 2022	4.830	4.990	4.830	4.970	14,368	+0.17(+3.54%)
Sep 07, 2022	5.040	5.045	4.800	4.800	21,479	-0.27(-5.33%)
Sep 06, 2022	5.200	5.300	4.900	5.070	42,210	-0.03(-0.59%)
Sep 02, 2022	5.200	5.330	5.000	5.100	15,895	+0.05(+0.99%)
Sep 01, 2022	5.360	5.360	5.010	5.050	17,686	-0.31(-5.78%)
Aug 31, 2022	5.650	5.830	5.330	5.360	31,283	-0.26(-4.63%)
Aug 30, 2022	6.100	6.370	5.600	5.620	31,628	-0.47(-7.72%)
Aug 29, 2022	6.300	6.300	5.900	6.090	16,926	-0.22(-3.49%)
Aug 26, 2022	6.460	6.460	6.000	6.310	14,125	-0.19(-2.92%)
Aug 25, 2022	6.930	6.930	6.340	6.500	19,687	-0.38(-5.52%)
Aug 24, 2022	6.660	6.960	6.660	6.880	5,949	+0.31(+4.72%)
Aug 23, 2022	6.480	6.800	6.480	6.570	6,995	+0.09(+1.39%)
Aug 22, 2022	6.720	6.822	6.470	6.480	12,783	-0.37(-5.40%)
Aug 19, 2022	6.940	6.970	6.750	6.850	20,522	-0.25(-3.52%)
Aug 18, 2022	7.120	7.120	6.850	7.100	49,877	+0.04(+0.57%)
Aug 17, 2022	6.790	7.160	6.780	7.060	20,771	-0.02(-0.28%)
Aug 16, 2022	6.930	7.190	6.810	7.080	14,562	+0.03(+0.43%)
Aug 15, 2022	7.150	7.210	6.780	7.050	17,197	-0.18(-2.49%)
Aug 12, 2022	7.000	7.230	7.000	7.230	23,892	+0.23(+3.29%)
Aug 11, 2022	6.870	7.090	6.870	7.000	41,699	+0.29(+4.32%)
Aug 10, 2022	6.650	6.820	6.570	6.710	20,835	+0.18(+2.76%)
Aug 09, 2022	6.470	6.600	6.300	6.530	19,987	-0.02(-0.31%)
Aug 08, 2022	6.750	6.830	6.390	6.550	21,177	-0.09(-1.36%)
Aug 05, 2022	6.290	6.688	6.167	6.640	48,305	+0.36(+5.73%)
Aug 04, 2022	7.000	7.050	6.200	6.280	41,057	-0.53(-7.78%)
Aug 03, 2022	6.400	6.880	6.350	6.810	49,829	+0.51(+8.10%)
Aug 02, 2022	5.580	6.340	5.580	6.300	38,481	+0.64(+11.31%)
Aug 01, 2022	5.730	5.770	5.440	5.660	35,075	-0.19(-3.25%)
Jul 29, 2022	5.760	5.940	5.715	5.850	10,946	+0.07(+1.21%)
Jul 28, 2022	6.140	6.140	5.640	5.780	9,141	+0.03(+0.52%)
Jul 27, 2022	5.880	5.890	5.340	5.750	45,210	-0.06(-1.03%)
Jul 26, 2022	6.050	6.150	5.800	5.810	30,974	-0.33(-5.37%)
Jul 25, 2022	6.350	6.670	5.950	6.140	200,581	+0.01(+0.16%)
Jul 22, 2022	5.960	6.340	5.835	6.130	103,384	+0.29(+4.97%)
Jul 21, 2022	5.570	6.000	5.570	5.840	53,203	+0.30(+5.42%)
Jul 20, 2022	4.740	5.650	4.740	5.540	48,334	+0.74(+15.42%)
Jul 19, 2022	4.960	5.070	4.795	4.800	26,335	-0.12(-2.44%)
Jul 18, 2022	5.010	5.360	4.900	4.920	76,131	-0.12(-2.38%)
Jul 15, 2022	4.850	5.120	4.600	5.040	76,591	+0.24(+5.00%)
Jul 14, 2022	4.750	4.837	4.545	4.800	26,125	-0.02(-0.41%)
Jul 13, 2022	5.060	5.060	4.761	4.820	19,949	-0.16(-3.21%)
Jul 12, 2022	4.890	5.100	4.765	4.980	18,608	+0.03(+0.61%)
Jul 11, 2022	5.050	5.190	4.650	4.950	51,413	+0.10(+2.06%)
Jul 08, 2022	4.540	4.890	4.540	4.850	36,633	+0.27(+5.90%)
Jul 07, 2022	4.220	4.670	4.220	4.580	33,139	+0.27(+6.26%)
Jul 06, 2022	4.530	4.590	4.140	4.310	49,559	-0.17(-3.79%)
Jul 05, 2022	4.100	4.640	4.100	4.480	84,085	+0.32(+7.69%)
Jul 01, 2022	3.830	4.310	3.830	4.160	86,907	+0.28(+7.22%)
Jun 30, 2022	3.730	3.960	3.610	3.880	101,856	+0.05(+1.31%)
Jun 29, 2022	4.050	4.170	3.810	3.830	316,538	-0.22(-5.43%)
Jun 28, 2022	4.340	4.480	3.950	4.050	97,749	-0.28(-6.47%)
Jun 27, 2022	4.560	4.702	4.320	4.330	43,295	-0.28(-6.07%)
Jun 24, 2022	4.600	4.998	4.520	4.610	24,478	+0.13(+2.90%)
Jun 23, 2022	4.640	4.790	4.360	4.480	77,652	-0.07(-1.54%)
Jun 22, 2022	4.990	5.170	4.510	4.550	79,308	-0.54(-10.61%)
Jun 21, 2022	5.540	5.772	5.010	5.090	66,456	-0.39(-7.12%)
Jun 17, 2022	5.390	5.780	5.328	5.480	87,520	+0.02(+0.37%)
Jun 16, 2022	5.470	5.580	5.323	5.460	38,905	-0.12(-2.15%)
Jun 15, 2022	5.570	5.720	5.330	5.580	48,944	-0.04(-0.71%)
Jun 14, 2022	5.360	5.800	5.330	5.620	65,123	+0.37(+7.05%)
Jun 13, 2022	5.410	5.620	5.180	5.250	56,074	-0.37(-6.58%)
Jun 10, 2022	5.640	5.820	5.360	5.620	65,577	-0.16(-2.77%)
Jun 09, 2022	5.810	6.080	5.670	5.780	72,639	-0.12(-2.03%)
Jun 08, 2022	5.750	6.060	5.730	5.900	39,487	+0.08(+1.37%)
Jun 07, 2022	5.800	5.870	5.620	5.820	110,987	-0.12(-2.02%)
Jun 06, 2022	5.710	5.960	5.520	5.940	123,047	+0.36(+6.45%)
Jun 03, 2022	5.790	5.790	5.380	5.580	52,079	-0.27(-4.62%)
Jun 02, 2022	5.460	5.960	5.420	5.850	69,642	+0.42(+7.73%)
Jun 01, 2022	5.440	5.625	5.353	5.430	42,526	+0.11(+2.07%)
May 31, 2022	5.860	5.995	5.100	5.320	112,961	-0.51(-8.75%)
May 27, 2022	5.550	6.020	5.550	5.830	62,138	+0.28(+5.05%)
May 26, 2022	5.490	5.740	5.330	5.550	72,971	+0.08(+1.46%)
May 25, 2022	5.530	5.690	5.250	5.470	52,737	+0.16(+3.01%)
May 24, 2022	5.350	5.485	5.210	5.310	45,931	-0.18(-3.28%)
May 23, 2022	5.410	5.490	5.200	5.490	38,999	+0.19(+3.58%)
May 20, 2022	5.400	5.555	5.200	5.300	31,519	-0.04(-0.75%)
May 19, 2022	5.280	5.540	5.280	5.340	44,270	+0.01(+0.19%)
May 18, 2022	5.330	5.610	5.240	5.330	35,463	-0.12(-2.20%)
May 17, 2022	5.600	5.753	5.410	5.450	87,985	+0.03(+0.55%)
May 16, 2022	5.710	5.970	5.390	5.420	90,046	-0.21(-3.73%)
May 13, 2022	5.150	5.780	5.050	5.630	65,270	+0.61(+12.15%)
May 12, 2022	5.000	5.517	4.620	5.020	127,464	-0.08(-1.57%)
May 11, 2022	5.500	5.730	4.350	5.100	371,764	-0.40(-7.27%)
May 10, 2022	5.750	6.160	5.460	5.500	80,960	-0.19(-3.34%)
May 09, 2022	6.230	6.330	5.530	5.690	61,090	-0.58(-9.25%)
May 06, 2022	6.520	6.804	6.150	6.270	40,196	-0.33(-5.00%)
May 05, 2022	6.870	7.170	6.455	6.600	31,118	-0.49(-6.91%)
May 04, 2022	7.040	7.130	6.500	7.090	153,918	+0.06(+0.85%)
May 03, 2022	6.990	7.145	6.830	7.030	18,501	+0.08(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.