Date	Open	High	Low	Close	Volume	Change (%)
May 12, 2022				0.0400	0	+0.00(+0.00%)
May 11, 2022	0.0400	0.0400	0.0400	0.0400	8,080	-0.01(-20.00%)
May 09, 2022				0.0500	0	+0.01(+11.11%)
May 06, 2022	0.0450	0.0450	0.0450	0.0450	10,000	-0.01(-10.00%)
May 04, 2022				0.0500	0	-0.00(-9.09%)
May 03, 2022	0.0550	0.0550	0.0550	0.0550	5,125	+0.00(+10.00%)
Apr 27, 2022				0.0500	0	+0.01(+11.11%)
Apr 25, 2022				0.0450	0	-0.01(-10.00%)
Apr 22, 2022	0.0500	0.0500	0.0500	0.0500	24,000	+0.00(+0.00%)
Apr 20, 2022				0.0500	0	+0.00(+0.00%)
Apr 19, 2022	0.0500	0.0500	0.0500	0.0500	20,000	+0.00(+0.00%)
Apr 12, 2022				0.0500	100	+0.00(+0.00%)
Mar 31, 2022				0.0500	0	-0.01(-16.67%)
Mar 25, 2022				0.0600	0	+0.00(+0.00%)
Mar 24, 2022	0.0600	0.0600	0.0600	0.0600	1,800	+0.00(+0.00%)
Mar 23, 2022	0.0550	0.0600	0.0550	0.0600	8,000	+0.00(+0.00%)
Mar 22, 2022	0.0600	0.0650	0.0600	0.0600	11,500	+0.00(+0.00%)
Mar 18, 2022				0.0600	0	+0.00(+0.00%)
Mar 04, 2022				0.0600	0	+0.01(+20.00%)
Mar 03, 2022	0.0500	0.0500	0.0500	0.0500	8,000	-0.01(-16.67%)
Mar 02, 2022	0.0600	0.0600	0.0600	0.0600	4,000	-0.01(-20.00%)
Mar 01, 2022	0.0500	0.0750	0.0500	0.0750	30,500	+0.03(+87.50%)
Feb 28, 2022	0.0600	0.0600	0.0400	0.0400	93,000	-0.01(-27.27%)
Feb 22, 2022				0.0550	0	+0.00(+0.00%)
Feb 18, 2022				0.0550	0	+0.00(+0.00%)
Feb 14, 2022				0.0550	0	+0.00(+0.00%)
Feb 09, 2022				0.0550	0	+0.00(+0.00%)
Jan 26, 2022				0.0550	0	-0.02(-21.43%)
Jan 21, 2022				0.0700	0	+0.01(+7.69%)
Jan 12, 2022				0.0650	0	+0.01(+18.18%)
Jan 11, 2022	0.0550	0.0550	0.0550	0.0550	1,000	+0.00(+0.00%)
Jan 07, 2022		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Jan 05, 2022		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Jan 04, 2022	0.0600	0.0600	0.0500	0.0500	135,000	-0.01(-16.67%)
Dec 31, 2021		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Dec 30, 2021	0.0550	0.0550	0.0550	0.0550	40,000	+0.00(+0.00%)
Dec 29, 2021	0.0550	0.0550	0.0550	0.0550	10,100	-0.00(-8.33%)
Dec 24, 2021		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Dec 23, 2021	0.0600	0.0600	0.0600	0.0600	7,000	+0.00(+0.00%)
Dec 21, 2021		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Dec 20, 2021	0.0650	0.0650	0.0600	0.0600	42,000	+0.00(+0.00%)
Dec 17, 2021	0.0600	0.0600	0.0600	0.0600	13,000	+0.00(+9.09%)
Dec 09, 2021		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Dec 06, 2021		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Dec 03, 2021	0.0600	0.0600	0.0550	0.0550	13,000	+0.00(+0.00%)
Dec 01, 2021		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Nov 30, 2021	0.0600	0.0600	0.0600	0.0600	50,000	+0.00(+0.00%)
Nov 23, 2021		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Nov 22, 2021	0.0600	0.0600	0.0600	0.0600	2,000	+0.00(+0.00%)
Nov 19, 2021	0.0600	0.0600	0.0600	0.0600	14,000	-0.01(-7.69%)
Nov 17, 2021		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Nov 15, 2021		0.0600	0.0600	0.0600	0	-0.01(-20.00%)
Nov 08, 2021		0.0750	0.0750	0.0750	0	+0.01(+15.38%)
Nov 05, 2021	0.0650	0.0650	0.0650	0.0650	16,000	+0.01(+8.33%)
Nov 04, 2021	0.0550	0.0600	0.0550	0.0600	2,000	+0.00(+9.09%)
Oct 28, 2021		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Oct 27, 2021	0.0600	0.0700	0.0600	0.0600	388,433	+0.01(+20.00%)
Oct 25, 2021		0.0500	0.0500	0.0500	300	+0.00(+0.00%)
Oct 14, 2021		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Sep 30, 2021		0.0500	0.0500	0.0500	0	-0.01(-23.08%)
Sep 28, 2021		0.0650	0.0650	0.0650	0	+0.01(+18.18%)
Sep 27, 2021	0.0600	0.0600	0.0550	0.0550	25,500	-0.00(-8.33%)
Sep 21, 2021		0.0600	0.0600	0.0600	50	-0.01(-7.69%)
Sep 15, 2021		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Sep 14, 2021	0.0650	0.0650	0.0650	0.0650	1,000	+0.00(+0.00%)
Sep 13, 2021	0.0650	0.0650	0.0650	0.0650	23,000	+0.00(+0.00%)
Sep 03, 2021		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Sep 02, 2021	0.0600	0.0600	0.0600	0.0600	3,250	-0.01(-7.69%)
Aug 31, 2021		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Aug 30, 2021	0.0650	0.0650	0.0650	0.0650	20,500	+0.01(+8.33%)
Aug 27, 2021	0.0600	0.0600	0.0600	0.0600	7,000	+0.00(+0.00%)
Aug 26, 2021	0.0650	0.0650	0.0600	0.0600	10,000	-0.01(-14.29%)
Aug 25, 2021	0.0650	0.0700	0.0650	0.0700	52,350	+0.01(+7.69%)
Aug 23, 2021		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Aug 20, 2021	0.0550	0.0700	0.0550	0.0650	647,000	+0.01(+30.00%)
Aug 18, 2021		0.0500	0.0500	0.0500	0	-0.01(-23.08%)
Aug 16, 2021		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Aug 13, 2021	0.0550	0.0600	0.0550	0.0600	59,850	-0.01(-7.69%)
Aug 11, 2021		0.0650	0.0650	0.0650	0	+0.01(+18.18%)
Aug 10, 2021	0.0600	0.0600	0.0550	0.0550	5,240	+0.00(+0.00%)
Aug 05, 2021		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Aug 03, 2021		0.0550	0.0550	0.0550	0	+0.01(+22.22%)
Jul 29, 2021		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jul 28, 2021	0.0450	0.0450	0.0450	0.0450	1,240	-0.01(-10.00%)
Jul 27, 2021	0.0500	0.0500	0.0500	0.0500	12,600	+0.01(+11.11%)
Jul 23, 2021		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jul 19, 2021		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jul 16, 2021	0.0450	0.0450	0.0450	0.0450	10,000	+0.00(+0.00%)
Jul 13, 2021		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Jul 09, 2021		0.0500	0.0500	0.0500	22	+0.00(+0.00%)
Jul 07, 2021		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Jul 06, 2021	0.0450	0.0450	0.0450	0.0450	20,042	+0.00(+0.00%)
Jun 30, 2021		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Jun 28, 2021		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Jun 25, 2021	0.0500	0.0500	0.0450	0.0450	14,000	+0.00(+0.00%)
Jun 24, 2021	0.0450	0.0450	0.0450	0.0450	51,000	+0.00(+0.00%)
Jun 21, 2021		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jun 18, 2021	0.0450	0.0450	0.0450	0.0450	19,000	+0.00(+0.00%)
Jun 16, 2021		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jun 11, 2021		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jun 10, 2021	0.0450	0.0450	0.0450	0.0450	39,000	+0.00(+0.00%)
Jun 09, 2021	0.0500	0.0500	0.0450	0.0450	269,000	-0.01(-10.00%)
Jun 08, 2021	0.0500	0.0500	0.0500	0.0500	49,000	+0.00(+0.00%)
Jun 07, 2021	0.0500	0.0500	0.0500	0.0500	9,000	+0.01(+11.11%)
Jun 03, 2021		0.0450	0.0450	0.0450	350	-0.01(-18.18%)
Jun 02, 2021	0.0550	0.0550	0.0550	0.0550	20,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.