Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	13.59	13.59	13.03	13.07	694,894	-0.21(-1.60%)
May 27, 2016	12.98	13.28	13.28	13.28	306,963	+0.26(+2.00%)
May 26, 2016	12.95	13.20	12.86	13.02	557,460	+0.06(+0.49%)
May 25, 2016	12.74	13.05	12.64	12.96	814,314	+0.32(+2.57%)
May 24, 2016	13.05	13.15	12.62	12.64	1,197,983	-0.36(-2.74%)
May 23, 2016	12.91	13.19	12.75	12.99	848,325	+0.01(+0.04%)
May 20, 2016	12.96	13.28	12.64	12.99	1,017,497	+0.05(+0.41%)
May 19, 2016	12.31	13.31	12.23	12.93	1,363,222	+0.51(+4.11%)
May 18, 2016	12.61	12.78	12.38	12.42	1,933,955	-0.30(-2.34%)
May 17, 2016	12.52	13.05	12.52	12.72	1,191,155	+0.24(+1.92%)
May 16, 2016	12.87	12.92	12.48	12.48	2,666,658	-0.25(-1.96%)
May 13, 2016	12.75	13.07	12.60	12.73	442,833	-0.12(-0.91%)
May 12, 2016	13.01	13.17	12.71	12.85	584,296	-0.12(-0.90%)
May 11, 2016	12.82	13.15	12.53	12.96	963,989	+0.12(+0.91%)
May 10, 2016	12.76	12.99	12.76	12.85	667,664	+0.10(+0.79%)
May 09, 2016	12.87	13.27	12.33	12.75	513,934	-0.35(-2.64%)
May 06, 2016	12.87	13.28	12.71	13.09	922,736	+0.10(+0.78%)
May 05, 2016	13.18	13.36	12.86	12.99	797,296	+0.02(+0.12%)
May 04, 2016	12.94	13.03	12.65	12.98	768,540	+0.08(+0.66%)
May 03, 2016	12.58	13.04	12.28	12.89	892,457	+0.06(+0.50%)
May 02, 2016	13.61	13.61	12.73	12.83	1,093,282	-0.74(-5.48%)
Apr 29, 2016	13.70	14.55	13.16	13.57	1,335,705	+0.09(+0.67%)
Apr 28, 2016	13.34	13.78	13.00	13.48	1,187,632	+0.36(+2.71%)
Apr 27, 2016	12.77	13.38	12.36	13.12	523,355	+0.41(+3.26%)
Apr 26, 2016	13.01	13.05	12.67	12.71	515,575	-0.24(-1.89%)
Apr 25, 2016	12.97	13.10	12.76	12.95	451,771	-0.07(-0.57%)
Apr 22, 2016	13.14	13.26	12.92	13.03	1,003,864	+0.13(+0.99%)
Apr 21, 2016	12.99	13.18	12.65	12.90	841,916	-0.04(-0.33%)
Apr 20, 2016	12.45	13.00	12.45	12.94	1,158,467	+0.40(+3.18%)
Apr 19, 2016	11.93	12.69	11.93	12.54	590,772	+0.71(+6.02%)
Apr 18, 2016	11.09	11.90	11.09	11.83	361,421	+0.55(+4.85%)
Apr 15, 2016	11.48	11.63	11.29	11.29	282,284	-0.26(-2.26%)
Apr 14, 2016	11.75	11.75	11.42	11.55	531,009	-0.01(-0.05%)
Apr 13, 2016	11.68	11.81	11.38	11.55	1,091,690	-0.10(-0.82%)
Apr 12, 2016	11.30	11.69	11.27	11.65	1,396,985	+0.34(+3.01%)
Apr 11, 2016	11.24	11.39	11.16	11.31	484,726	+0.15(+1.33%)
Apr 08, 2016	11.15	11.52	11.12	11.16	549,051	+0.13(+1.16%)
Apr 07, 2016	11.13	11.25	10.92	11.03	717,177	-0.11(-1.00%)
Apr 06, 2016	11.08	11.27	11.05	11.14	660,665	+0.13(+1.21%)
Apr 05, 2016	11.21	11.25	10.90	11.01	766,359	-0.30(-2.68%)
Apr 04, 2016	11.53	11.66	11.27	11.31	964,495	-0.28(-2.38%)
Apr 01, 2016	11.57	11.68	11.30	11.59	963,689	-0.16(-1.36%)
Mar 31, 2016	11.66	11.86	11.58	11.75	1,198,324	+0.05(+0.45%)
Mar 30, 2016	11.49	11.82	11.49	11.69	994,600	+0.24(+2.09%)
Mar 29, 2016	11.54	11.57	11.30	11.46	2,117,247	-0.16(-1.42%)
Mar 28, 2016	11.49	11.68	11.46	11.62	1,247,702	+0.06(+0.51%)
Mar 24, 2016	11.54	11.56	11.56	11.56	11,947,691	-1.71(-12.86%)
Mar 23, 2016	13.64	13.88	13.20	13.27	648,158	-0.64(-4.62%)
Mar 22, 2016	13.54	13.96	13.38	13.91	430,871	+0.15(+1.08%)
Mar 21, 2016	13.32	14.30	13.12	13.76	620,596	+0.23(+1.69%)
Mar 18, 2016	13.79	14.35	13.32	13.53	11,821,776	-0.19(-1.36%)
Mar 17, 2016	13.20	13.78	13.14	13.72	1,809,065	+0.26(+1.93%)
Mar 16, 2016	13.30	13.74	13.18	13.46	1,535,469	+0.23(+1.77%)
Mar 15, 2016	12.78	13.32	12.68	13.22	1,543,974	+0.39(+3.02%)
Mar 14, 2016	12.31	13.46	12.13	12.84	1,961,569	+0.52(+4.18%)
Mar 11, 2016	12.29	12.73	12.09	12.32	3,002,660	+0.28(+2.29%)
Mar 10, 2016	11.97	12.17	11.72	12.05	1,197,526	+0.05(+0.44%)
Mar 09, 2016	11.75	12.13	11.62	11.99	438,576	+0.37(+3.20%)
Mar 08, 2016	11.93	12.09	11.54	11.62	386,418	-0.44(-3.66%)
Mar 07, 2016	12.06	12.40	11.93	12.06	549,849	+0.16(+1.39%)
Mar 04, 2016	11.88	12.06	11.58	11.90	623,229	-0.06(-0.53%)
Mar 03, 2016	11.79	12.08	11.68	11.96	352,235	+0.09(+0.76%)
Mar 02, 2016	11.70	12.12	11.48	11.87	363,250	+0.13(+1.13%)
Mar 01, 2016	11.96	11.96	11.52	11.74	380,783	-0.07(-0.59%)
Feb 29, 2016	11.70	12.39	11.70	11.81	479,962	-0.09(-0.76%)
Feb 26, 2016	11.16	12.24	11.16	11.90	559,997	+0.96(+8.74%)
Feb 25, 2016	10.36	11.12	10.21	10.94	268,362	+0.16(+1.53%)
Feb 24, 2016	10.31	10.88	10.02	10.78	332,144	+0.18(+1.70%)
Feb 23, 2016	10.69	10.83	10.36	10.59	242,245	-0.26(-2.40%)
Feb 22, 2016	10.60	11.08	10.60	10.86	1,021,860	+0.49(+4.72%)
Feb 19, 2016	10.21	10.52	9.973	10.37	297,401	-0.04(-0.41%)
Feb 18, 2016	10.89	10.97	10.24	10.41	429,819	-0.40(-3.73%)
Feb 17, 2016	10.69	10.92	10.56	10.81	1,177,870	+0.29(+2.78%)
Feb 16, 2016	10.40	10.77	10.18	10.52	417,600	+0.30(+2.91%)
Feb 12, 2016	10.37	10.22	10.22	10.22	446,612	+0.07(+0.73%)
Feb 11, 2016	11.13	11.42	10.10	10.15	1,006,201	-1.29(-11.29%)
Feb 10, 2016	10.81	11.67	10.50	11.44	1,027,017	+0.49(+4.46%)
Feb 09, 2016	10.89	11.09	10.16	10.95	764,731	+0.10(+0.93%)
Feb 08, 2016	10.38	11.14	9.771	10.85	567,730	-0.02(-0.15%)
Feb 05, 2016	10.92	11.23	10.78	10.87	455,910	-0.18(-1.63%)
Feb 04, 2016	10.46	11.13	10.46	11.05	222,762	+0.67(+6.51%)
Feb 03, 2016	10.56	10.71	9.981	10.37	257,369	+0.00(+0.00%)
Feb 02, 2016	10.62	10.71	10.33	10.37	346,795	-0.47(-4.36%)
Feb 01, 2016	10.37	11.12	10.12	10.84	326,424	+0.29(+2.77%)
Jan 29, 2016	10.72	11.13	10.47	10.55	348,700	-0.03(-0.25%)
Jan 28, 2016	10.89	11.07	10.40	10.58	164,958	+0.06(+0.61%)
Jan 27, 2016	10.39	10.57	10.15	10.52	126,003	-0.02(-0.20%)
Jan 26, 2016	10.57	10.63	9.883	10.54	422,405	+0.12(+1.12%)
Jan 25, 2016	10.37	11.12	10.31	10.42	672,407	-0.21(-2.00%)
Jan 22, 2016	9.644	10.68	9.607	10.63	572,680	+1.39(+15.00%)
Jan 21, 2016	9.288	9.713	9.070	9.245	994,169	-0.04(-0.46%)
Jan 20, 2016	9.702	9.702	9.033	9.288	1,195,793	-0.62(-6.27%)
Jan 19, 2016	10.83	10.89	9.495	9.909	746,799	-0.94(-8.67%)
Jan 15, 2016	10.66	10.85	10.85	10.85	314,868	-0.25(-2.25%)
Jan 14, 2016	10.79	11.17	10.36	11.10	622,280	+0.44(+4.09%)
Jan 13, 2016	10.47	11.03	10.19	10.66	831,620	+0.31(+2.98%)
Jan 12, 2016	10.25	10.52	9.681	10.36	480,316	+0.19(+1.88%)
Jan 11, 2016	10.81	10.81	10.14	10.16	818,296	-0.74(-6.77%)
Jan 08, 2016	10.65	10.90	10.38	10.90	391,707	+0.38(+3.64%)
Jan 07, 2016	10.95	11.10	10.45	10.52	353,586	-0.66(-5.94%)
Jan 06, 2016	11.51	11.64	11.17	11.18	554,989	-0.56(-4.75%)
Jan 05, 2016	11.63	11.76	10.92	11.74	387,845	+0.09(+0.73%)
Jan 04, 2016	12.11	12.25	11.55	11.66	484,504	-0.47(-3.86%)
Dec 31, 2015	11.09	12.12	12.12	12.12	582,121	+0.89(+7.90%)
Dec 30, 2015	11.31	11.60	10.76	11.24	513,538	-0.19(-1.63%)
Dec 29, 2015	11.71	11.88	11.04	11.42	1,230,710	-0.22(-1.92%)
Dec 28, 2015	11.74	11.88	11.35	11.65	937,493	-0.13(-1.08%)
Dec 24, 2015	12.00	11.77	11.77	11.77	279,485	-0.24(-2.03%)
Dec 23, 2015	11.89	12.71	11.66	12.02	1,525,576	+0.46(+4.00%)
Dec 22, 2015	10.47	11.67	10.31	11.56	1,583,493	+1.04(+9.85%)
Dec 21, 2015	10.46	10.93	10.11	10.52	1,569,475	+0.03(+0.25%)
Dec 18, 2015	10.27	10.60	10.02	10.49	2,866,337	+0.28(+2.76%)
Dec 17, 2015	10.24	10.37	9.644	10.21	1,551,494	-0.13(-1.28%)
Dec 16, 2015	10.000	11.74	10.000	10.35	2,036,770	+0.31(+3.07%)
Dec 15, 2015	10.28	10.49	9.892	10.04	1,601,087	+0.02(+0.16%)
Dec 14, 2015	11.08	11.34	9.984	10.02	1,933,955	-1.08(-9.72%)
Dec 11, 2015	11.59	11.78	11.04	11.10	1,356,863	-0.67(-5.73%)
Dec 10, 2015	11.87	12.35	11.71	11.77	1,483,874	-0.21(-1.73%)
Dec 09, 2015	11.23	12.73	11.23	11.98	2,024,413	+0.80(+7.18%)
Dec 08, 2015	10.64	11.77	10.46	11.18	1,654,059	+0.35(+3.19%)
Dec 07, 2015	10.86	10.97	10.03	10.83	1,739,926	-0.15(-1.40%)
Dec 04, 2015	11.03	11.42	10.86	10.99	1,774,947	-0.11(-1.00%)
Dec 03, 2015	11.43	11.55	10.77	11.10	1,791,018	-0.25(-2.20%)
Dec 02, 2015	11.80	12.08	10.95	11.35	1,799,870	-0.55(-4.60%)
Dec 01, 2015	11.91	12.02	11.65	11.90	222,758	-0.02(-0.13%)
Nov 30, 2015	11.92	12.08	11.72	11.91	275,866	-0.06(-0.53%)
Nov 27, 2015	12.08	12.08	11.82	11.98	45,306	-0.20(-1.66%)
Nov 25, 2015	12.02	12.18	12.18	12.18	310,163	+0.13(+1.10%)
Nov 24, 2015	11.94	12.47	11.79	12.05	589,643	+0.21(+1.80%)
Nov 23, 2015	11.80	12.01	11.69	11.83	501,792	-0.03(-0.27%)
Nov 20, 2015	12.29	12.29	11.55	11.86	300,969	-0.39(-3.21%)
Nov 19, 2015	12.48	12.48	12.01	12.26	200,369	-0.23(-1.87%)
Nov 18, 2015	12.42	12.75	12.09	12.49	363,331	+0.12(+0.99%)
Nov 17, 2015	12.45	12.57	12.11	12.37	554,102	-0.12(-0.94%)
Nov 16, 2015	11.95	12.54	11.89	12.49	460,846	+0.41(+3.43%)
Nov 13, 2015	12.00	12.28	11.81	12.07	964,352	-0.02(-0.18%)
Nov 12, 2015	12.18	12.26	11.72	12.09	657,589	-0.20(-1.64%)
Nov 11, 2015	12.41	12.44	12.05	12.29	534,883	-0.09(-0.73%)
Nov 10, 2015	12.39	12.45	11.92	12.39	501,629	-0.06(-0.51%)
Nov 09, 2015	12.37	12.50	11.73	12.45	488,870	+0.06(+0.47%)
Nov 06, 2015	12.20	12.65	12.03	12.39	722,951	-0.07(-0.60%)
Nov 05, 2015	12.69	12.87	12.24	12.47	1,017,127	-0.13(-1.01%)
Nov 04, 2015	13.11	13.29	12.46	12.59	1,293,693	-0.39(-3.03%)
Nov 03, 2015	12.32	13.09	12.14	12.99	547,274	+0.72(+5.85%)
Nov 02, 2015	12.61	12.94	12.27	12.27	1,005,878	-0.39(-3.06%)
Oct 30, 2015	12.47	13.16	12.09	12.66	395,358	+0.25(+2.01%)
Oct 29, 2015	11.74	12.44	11.59	12.41	521,215	+0.72(+6.14%)
Oct 28, 2015	11.56	11.85	11.35	11.69	486,346	+0.19(+1.62%)
Oct 27, 2015	11.80	11.80	11.06	11.50	1,126,855	-0.37(-3.13%)
Oct 26, 2015	12.20	12.20	11.82	11.88	423,224	-0.37(-3.04%)
Oct 23, 2015	12.53	12.83	12.07	12.25	972,400	-0.26(-2.08%)
Oct 22, 2015	12.80	13.02	12.36	12.51	1,020,885	-0.28(-2.20%)
Oct 21, 2015	13.01	13.21	12.61	12.79	483,429	-0.21(-1.63%)
Oct 20, 2015	13.12	13.25	12.78	13.00	215,452	-0.15(-1.13%)
Oct 19, 2015	13.19	13.49	12.53	13.15	910,738	-0.28(-2.10%)
Oct 16, 2015	13.42	13.81	13.28	13.43	876,559	-0.05(-0.35%)
Oct 15, 2015	13.15	13.48	12.88	13.48	310,575	+0.33(+2.55%)
Oct 14, 2015	13.08	13.18	12.60	13.15	715,244	+0.07(+0.57%)
Oct 13, 2015	12.70	13.13	12.61	13.07	416,691	+0.44(+3.45%)
Oct 12, 2015	12.56	12.66	12.30	12.64	453,856	-0.05(-0.38%)
Oct 09, 2015	12.27	12.69	12.08	12.68	480,668	+0.45(+3.65%)
Oct 08, 2015	11.97	12.28	11.83	12.24	415,743	+0.33(+2.81%)
Oct 07, 2015	11.63	12.31	11.63	11.90	1,038,452	+0.27(+2.28%)
Oct 06, 2015	11.30	11.91	11.06	11.64	769,064	+0.38(+3.35%)
Oct 05, 2015	10.55	11.29	10.54	11.26	854,923	+0.82(+7.89%)
Oct 02, 2015	9.649	10.54	9.572	10.44	1,270,147	+0.64(+6.51%)
Oct 01, 2015	9.452	10.02	9.378	9.798	975,859	+0.31(+3.25%)
Sep 30, 2015	8.958	9.564	8.884	9.490	1,114,324	+0.50(+5.62%)
Sep 29, 2015	9.920	9.989	8.751	8.985	1,427,130	-0.88(-8.94%)
Sep 28, 2015	10.15	10.30	9.835	9.867	526,274	-0.33(-3.23%)
Sep 25, 2015	10.39	10.47	9.968	10.20	1,073,585	-0.15(-1.49%)
Sep 24, 2015	10.49	10.49	9.824	10.35	1,940,104	-0.14(-1.37%)
Sep 23, 2015	10.82	10.82	10.42	10.49	277,991	-0.33(-3.09%)
Sep 22, 2015	11.13	11.14	10.80	10.83	605,353	-0.27(-2.39%)
Sep 21, 2015	11.16	11.26	11.06	11.09	1,000,787	-0.06(-0.57%)
Sep 18, 2015	10.74	11.41	10.52	11.16	1,406,922	+0.39(+3.65%)
Sep 17, 2015	10.84	11.00	10.72	10.76	317,066	-0.14(-1.32%)
Sep 16, 2015	11.08	11.19	10.78	10.91	315,425	-0.12(-1.06%)
Sep 15, 2015	10.97	11.29	10.95	11.03	664,282	+0.03(+0.24%)
Sep 14, 2015	11.11	11.24	10.71	11.00	547,047	-0.13(-1.19%)
Sep 11, 2015	11.56	11.60	10.82	11.13	1,063,734	-0.50(-4.34%)
Sep 10, 2015	11.84	11.95	11.50	11.64	595,606	-0.17(-1.44%)
Sep 09, 2015	12.00	12.00	11.67	11.81	292,197	-0.16(-1.38%)
Sep 08, 2015	12.16	12.45	11.73	11.97	318,019	-0.13(-1.10%)
Sep 04, 2015	11.92	12.10	12.10	12.10	337,265	+0.12(+1.02%)
Sep 03, 2015	12.18	12.39	11.82	11.98	274,197	-0.18(-1.48%)
Sep 02, 2015	12.33	12.49	12.07	12.16	549,911	+0.15(+1.28%)
Sep 01, 2015	12.18	12.34	11.77	12.01	754,045	-0.30(-2.42%)
Aug 31, 2015	12.19	12.47	11.93	12.31	309,749	+0.06(+0.52%)
Aug 28, 2015	12.21	12.87	11.98	12.24	1,091,573	-0.04(-0.30%)
Aug 27, 2015	11.85	12.45	11.79	12.28	356,548	+0.50(+4.24%)
Aug 26, 2015	11.69	11.84	11.47	11.78	629,176	+0.06(+0.54%)
Aug 25, 2015	11.73	11.92	11.56	11.72	455,336	+0.24(+2.08%)
Aug 24, 2015	11.44	11.97	11.09	11.48	836,340	-0.13(-1.14%)
Aug 21, 2015	11.89	11.92	11.55	11.61	535,415	-0.19(-1.62%)
Aug 20, 2015	11.59	11.92	11.33	11.80	549,776	+0.24(+2.07%)
Aug 19, 2015	11.58	11.74	11.46	11.56	328,003	+0.03(+0.28%)
Aug 18, 2015	11.69	11.76	11.47	11.53	759,763	-0.16(-1.41%)
Aug 17, 2015	11.96	12.08	11.60	11.69	811,796	-0.27(-2.26%)
Aug 14, 2015	12.27	12.27	11.77	11.97	856,967	-0.14(-1.19%)
Aug 13, 2015	12.33	12.39	11.97	12.11	746,462	-0.11(-0.87%)
Aug 12, 2015	11.97	12.46	11.86	12.22	805,960	+0.24(+2.04%)
Aug 11, 2015	12.23	12.36	11.89	11.97	634,735	-0.33(-2.72%)
Aug 10, 2015	11.99	12.62	11.83	12.31	1,056,554	+0.31(+2.61%)
Aug 07, 2015	12.27	12.88	11.93	11.99	1,186,156	-0.33(-2.67%)
Aug 06, 2015	12.77	12.83	12.22	12.32	1,172,274	-0.44(-3.46%)
Aug 05, 2015	13.47	13.62	12.31	12.76	4,646,764	-0.77(-5.66%)
Aug 04, 2015	13.88	14.18	13.29	13.53	711,343	-0.31(-2.26%)
Aug 03, 2015	14.23	14.23	13.64	13.84	892,645	-0.33(-2.36%)
Jul 31, 2015	14.80	14.99	14.06	14.18	957,006	-0.75(-5.02%)
Jul 30, 2015	14.88	15.60	14.63	14.93	382,716	-0.09(-0.60%)
Jul 29, 2015	14.50	15.09	14.49	15.02	550,688	+0.37(+2.54%)
Jul 28, 2015	14.70	14.76	14.41	14.64	344,130	+0.08(+0.55%)
Jul 27, 2015	14.61	14.61	14.15	14.56	435,997	+0.03(+0.22%)
Jul 24, 2015	14.22	14.83	14.10	14.53	739,613	+0.29(+2.01%)
Jul 23, 2015	14.09	14.29	13.95	14.24	796,416	+0.39(+2.80%)
Jul 22, 2015	13.91	14.21	13.63	13.86	1,449,408	-0.09(-0.65%)
Jul 21, 2015	14.06	14.33	13.82	13.95	938,091	-0.13(-0.94%)
Jul 20, 2015	14.68	14.78	14.00	14.08	777,520	-0.63(-4.30%)
Jul 17, 2015	14.78	14.88	14.67	14.71	327,066	-0.10(-0.65%)
Jul 16, 2015	14.85	15.05	14.72	14.81	344,287	+0.09(+0.61%)
Jul 15, 2015	14.93	15.10	14.72	14.72	271,897	-0.21(-1.39%)
Jul 14, 2015	14.88	15.10	14.81	14.93	544,988	+0.08(+0.54%)
Jul 13, 2015	14.88	15.05	14.66	14.85	423,647	-0.01(-0.07%)
Jul 10, 2015	15.08	15.11	14.83	14.86	314,780	-0.09(-0.57%)
Jul 09, 2015	14.93	15.07	14.82	14.94	462,967	+0.12(+0.82%)
Jul 08, 2015	14.80	15.04	14.71	14.82	784,269	-0.07(-0.46%)
Jul 07, 2015	15.14	15.14	14.79	14.89	729,960	-0.23(-1.51%)
Jul 06, 2015	15.10	15.14	14.92	15.12	462,873	-0.07(-0.46%)
Jul 02, 2015	14.90	15.19	15.19	15.19	354,768	+0.31(+2.07%)
Jul 01, 2015	15.32	15.41	14.79	14.88	1,180,653	-0.34(-2.23%)
Jun 30, 2015	15.41	15.47	15.11	15.22	522,843	-0.02(-0.14%)
Jun 29, 2015	15.41	15.55	15.19	15.24	532,097	-0.27(-1.71%)
Jun 26, 2015	15.33	15.61	15.25	15.50	578,193	+0.14(+0.90%)
Jun 25, 2015	15.39	15.51	15.19	15.37	177,897	+0.00(+0.00%)
Jun 24, 2015	15.40	15.49	15.05	15.37	398,797	-0.03(-0.17%)
Jun 23, 2015	15.29	15.44	15.23	15.39	212,339	+0.10(+0.66%)
Jun 22, 2015	15.42	15.50	15.25	15.29	431,098	-0.04(-0.24%)
Jun 19, 2015	15.62	15.70	15.25	15.33	2,550,689	-0.25(-1.64%)
Jun 18, 2015	15.41	15.63	15.14	15.58	928,642	+0.17(+1.10%)
Jun 17, 2015	15.53	15.57	15.29	15.41	513,055	-0.04(-0.27%)
Jun 16, 2015	15.33	15.61	15.27	15.46	584,415	+0.09(+0.59%)
Jun 15, 2015	15.48	15.63	15.27	15.37	813,414	-0.18(-1.16%)
Jun 12, 2015	15.51	15.80	15.38	15.55	1,236,661	+0.09(+0.58%)
Jun 11, 2015	15.23	15.81	15.18	15.46	778,290	+0.22(+1.47%)
Jun 10, 2015	15.28	15.55	14.86	15.23	1,007,263	-0.03(-0.17%)
Jun 09, 2015	15.04	15.34	15.04	15.26	972,319	+0.25(+1.66%)
Jun 08, 2015	15.33	15.33	14.83	15.01	860,144	-0.40(-2.59%)
Jun 05, 2015	15.31	15.51	15.21	15.41	1,096,209	+0.07(+0.49%)
Jun 04, 2015	15.48	15.72	15.22	15.33	865,561	-0.20(-1.30%)
Jun 03, 2015	15.41	15.72	15.25	15.54	694,273	+0.13(+0.83%)
Jun 02, 2015	15.10	15.44	14.79	15.41	1,100,538	+0.27(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.