Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	29.13	29.29	28.94	28.99	13,230,571	-0.24(-0.81%)
May 28, 2015	29.41	29.45	29.16	29.23	8,185,589	-0.12(-0.41%)
May 27, 2015	29.10	29.46	29.01	29.34	9,828,502	+0.31(+1.07%)
May 26, 2015	29.00	29.12	28.87	29.03	10,020,562	+0.03(+0.10%)
May 22, 2015	29.16	29.00	29.00	29.00	7,315,468	-0.23(-0.79%)
May 21, 2015	29.35	29.35	29.00	29.24	11,615,825	-0.09(-0.31%)
May 20, 2015	29.41	29.60	29.32	29.33	7,825,562	+0.01(+0.04%)
May 19, 2015	29.46	29.46	29.23	29.32	8,415,391	-0.10(-0.33%)
May 18, 2015	29.79	29.89	29.40	29.41	8,721,185	-0.49(-1.65%)
May 15, 2015	29.76	29.94	29.76	29.91	8,871,922	+0.12(+0.42%)
May 14, 2015	29.11	29.80	29.09	29.78	12,048,977	+0.91(+3.14%)
May 13, 2015	29.00	29.15	28.81	28.87	10,172,029	-0.08(-0.29%)
May 12, 2015	28.76	29.04	28.73	28.96	10,332,762	-0.11(-0.37%)
May 11, 2015	29.55	29.62	29.04	29.07	9,531,565	-0.47(-1.59%)
May 08, 2015	29.22	29.69	29.17	29.54	9,794,796	+0.53(+1.81%)
May 07, 2015	28.58	29.08	28.55	29.01	9,056,197	+0.32(+1.11%)
May 06, 2015	28.55	28.75	28.38	28.69	12,383,382	+0.19(+0.66%)
May 05, 2015	28.59	28.63	28.39	28.51	8,776,025	-0.19(-0.65%)
May 04, 2015	28.82	28.82	28.56	28.69	8,766,161	+0.01(+0.04%)
May 01, 2015	28.38	28.69	28.37	28.68	10,523,858	+0.35(+1.22%)
Apr 30, 2015	28.39	28.48	28.21	28.34	17,893,662	-0.08(-0.30%)
Apr 29, 2015	29.10	29.19	28.34	28.42	19,889,634	-0.86(-2.92%)
Apr 28, 2015	29.02	29.28	28.97	29.28	11,651,314	+0.18(+0.60%)
Apr 27, 2015	29.52	29.53	29.04	29.10	11,395,527	-0.38(-1.29%)
Apr 24, 2015	29.73	29.80	29.46	29.48	8,674,285	-0.16(-0.53%)
Apr 23, 2015	29.46	29.96	29.33	29.64	14,465,245	+0.13(+0.44%)
Apr 22, 2015	29.49	29.51	29.16	29.51	17,329,496	+0.01(+0.04%)
Apr 21, 2015	29.88	30.00	29.45	29.50	11,434,545	-0.30(-1.01%)
Apr 20, 2015	29.44	29.92	29.44	29.80	15,439,503	+0.50(+1.70%)
Apr 17, 2015	29.40	29.49	29.24	29.30	13,245,591	-0.17(-0.58%)
Apr 16, 2015	29.43	29.67	29.22	29.47	13,370,073	+0.25(+0.85%)
Apr 15, 2015	29.50	29.76	29.18	29.22	10,499,487	-0.29(-0.98%)
Apr 14, 2015	29.26	29.58	29.17	29.51	8,754,438	+0.20(+0.68%)
Apr 13, 2015	29.64	29.71	29.27	29.31	11,888,804	-0.42(-1.41%)
Apr 10, 2015	29.53	30.00	29.45	29.73	11,378,583	+0.37(+1.25%)
Apr 09, 2015	29.24	29.40	29.14	29.36	8,047,800	+0.14(+0.47%)
Apr 08, 2015	29.19	29.43	29.06	29.23	10,391,838	-0.05(-0.15%)
Apr 07, 2015	29.22	29.51	29.16	29.27	13,015,865	+0.12(+0.41%)
Apr 06, 2015	28.89	29.39	28.88	29.15	13,379,416	+0.17(+0.59%)
Apr 02, 2015	28.55	28.98	28.98	28.98	15,897,869	+0.50(+1.77%)
Apr 01, 2015	28.40	28.54	28.05	28.48	13,721,623	+0.16(+0.56%)
Mar 31, 2015	28.60	28.60	28.31	28.32	13,963,237	-0.29(-1.01%)
Mar 30, 2015	28.71	28.76	28.51	28.61	12,744,752	+0.11(+0.38%)
Mar 27, 2015	28.26	28.55	28.24	28.50	15,130,978	+0.19(+0.68%)
Mar 26, 2015	28.13	28.61	27.76	28.31	25,697,316	-0.08(-0.30%)
Mar 25, 2015	29.03	29.03	28.39	28.39	17,996,826	-0.54(-1.88%)
Mar 24, 2015	29.17	29.44	28.94	28.94	12,759,083	-0.29(-0.99%)
Mar 23, 2015	29.05	29.42	29.05	29.23	15,277,271	+0.11(+0.39%)
Mar 20, 2015	29.08	29.24	28.99	29.11	24,273,742	+0.09(+0.29%)
Mar 19, 2015	29.00	29.18	28.91	29.03	11,829,338	-0.04(-0.14%)
Mar 18, 2015	29.08	29.25	28.39	29.07	24,816,816	-0.16(-0.54%)
Mar 17, 2015	29.34	29.42	28.96	29.23	10,683,347	-0.27(-0.90%)
Mar 16, 2015	29.30	29.49	29.27	29.49	13,469,725	+0.40(+1.36%)
Mar 13, 2015	29.40	29.41	28.92	29.10	14,051,458	-0.35(-1.19%)
Mar 12, 2015	29.49	29.66	29.40	29.45	14,025,950	+0.18(+0.60%)
Mar 11, 2015	29.94	29.98	29.18	29.27	16,077,847	-0.55(-1.84%)
Mar 10, 2015	29.98	30.07	29.76	29.82	9,925,291	-0.35(-1.17%)
Mar 09, 2015	30.11	30.24	29.93	30.17	11,172,221	+0.26(+0.86%)
Mar 06, 2015	30.99	31.01	29.82	29.92	21,773,982	-1.19(-3.84%)
Mar 05, 2015	31.41	31.44	31.01	31.11	9,902,775	-0.16(-0.52%)
Mar 04, 2015	31.54	31.65	31.20	31.27	9,740,194	-0.38(-1.19%)
Mar 03, 2015	31.67	31.77	31.43	31.65	7,902,105	-0.02(-0.07%)
Mar 02, 2015	31.55	31.78	31.52	31.67	8,797,572	+0.12(+0.37%)
Feb 27, 2015	31.44	31.73	31.36	31.55	8,845,029	+0.11(+0.36%)
Feb 26, 2015	31.24	31.50	31.17	31.44	7,991,679	+0.25(+0.81%)
Feb 25, 2015	31.28	31.38	31.14	31.19	9,143,111	-0.04(-0.14%)
Feb 24, 2015	31.20	31.33	31.03	31.23	11,495,650	+0.12(+0.38%)
Feb 23, 2015	31.24	31.34	31.09	31.12	9,394,032	-0.06(-0.18%)
Feb 20, 2015	31.07	31.22	30.78	31.17	12,278,645	+0.07(+0.23%)
Feb 19, 2015	31.06	31.22	30.88	31.10	11,297,650	+0.13(+0.43%)
Feb 18, 2015	30.77	30.96	30.71	30.96	8,275,739	+0.06(+0.18%)
Feb 17, 2015	30.52	31.00	30.33	30.91	12,740,282	+0.21(+0.69%)
Feb 13, 2015	31.10	30.69	30.69	30.69	10,637,922	-0.44(-1.40%)
Feb 12, 2015	30.72	31.13	30.59	31.13	12,875,591	+0.44(+1.42%)
Feb 11, 2015	30.24	30.74	30.15	30.69	14,076,011	+0.55(+1.84%)
Feb 10, 2015	29.99	30.18	29.92	30.14	8,029,538	+0.34(+1.15%)
Feb 09, 2015	29.80	29.98	29.66	29.80	10,374,963	-0.10(-0.32%)
Feb 06, 2015	30.00	30.07	29.83	29.89	13,927,270	-0.19(-0.63%)
Feb 05, 2015	30.48	30.49	30.04	30.08	15,078,463	-0.20(-0.67%)
Feb 04, 2015	30.37	30.62	30.20	30.29	14,611,919	-0.13(-0.42%)
Feb 03, 2015	30.17	30.49	30.03	30.41	17,357,270	+0.26(+0.86%)
Feb 02, 2015	29.85	30.18	29.70	30.16	16,364,375	+0.39(+1.32%)
Jan 30, 2015	30.30	30.57	29.71	29.76	17,755,122	-0.72(-2.37%)
Jan 29, 2015	30.24	30.58	30.06	30.49	11,539,793	+0.21(+0.70%)
Jan 28, 2015	30.69	30.93	30.23	30.27	11,236,164	-0.31(-1.01%)
Jan 27, 2015	30.29	30.70	30.27	30.58	10,062,783	+0.07(+0.22%)
Jan 26, 2015	30.39	30.53	30.18	30.52	10,971,029	+0.14(+0.46%)
Jan 23, 2015	30.65	30.67	30.37	30.38	11,755,249	-0.26(-0.86%)
Jan 22, 2015	30.63	30.66	30.31	30.64	12,789,400	+0.22(+0.72%)
Jan 21, 2015	30.13	30.46	30.01	30.42	10,246,750	+0.25(+0.82%)
Jan 20, 2015	30.25	30.54	29.82	30.17	11,571,178	+0.44(+1.47%)
Jan 16, 2015	29.34	29.74	29.74	29.74	17,968,988	+0.33(+1.11%)
Jan 15, 2015	29.00	29.62	29.05	29.41	14,451,986	+0.41(+1.43%)
Jan 14, 2015	28.59	29.01	28.45	29.00	11,122,367	+0.23(+0.80%)
Jan 13, 2015	28.68	29.02	28.54	28.77	13,309,996	+0.22(+0.79%)
Jan 12, 2015	28.47	28.70	28.42	28.54	11,363,333	+0.18(+0.63%)
Jan 09, 2015	28.58	28.65	28.30	28.36	11,575,108	-0.07(-0.24%)
Jan 08, 2015	28.17	28.55	28.14	28.43	8,372,897	+0.47(+1.68%)
Jan 07, 2015	27.65	28.04	27.65	27.96	9,798,561	+0.50(+1.84%)
Jan 06, 2015	27.47	27.83	27.40	27.45	12,916,192	+0.16(+0.60%)
Jan 05, 2015	27.26	27.46	27.20	27.29	12,310,150	-0.16(-0.57%)
Jan 02, 2015	27.63	27.82	27.23	27.45	10,843,363	-0.17(-0.61%)
Dec 31, 2014	27.98	27.62	27.62	27.62	9,115,620	-0.31(-1.12%)
Dec 30, 2014	28.11	28.26	27.90	27.93	6,537,072	-0.22(-0.80%)
Dec 29, 2014	28.23	28.28	28.02	28.16	7,183,749	-0.21(-0.73%)
Dec 26, 2014	28.22	28.49	28.22	28.36	5,337,045	+0.13(+0.48%)
Dec 24, 2014	28.39	28.23	28.23	28.23	7,280,757	-0.10(-0.34%)
Dec 23, 2014	28.23	28.39	28.13	28.32	8,261,904	+0.18(+0.66%)
Dec 22, 2014	28.02	28.19	27.92	28.14	15,952,165	+0.09(+0.32%)
Dec 19, 2014	28.45	28.66	27.86	28.05	29,337,606	-0.39(-1.38%)
Dec 18, 2014	27.98	28.44	27.77	28.44	13,614,786	+0.74(+2.66%)
Dec 17, 2014	27.48	27.85	27.26	27.71	14,328,123	+0.34(+1.24%)
Dec 16, 2014	27.29	27.96	27.13	27.37	15,614,029	-0.10(-0.36%)
Dec 15, 2014	27.66	27.80	27.27	27.47	14,631,039	-0.08(-0.28%)
Dec 12, 2014	27.66	28.02	27.54	27.54	10,877,354	-0.31(-1.12%)
Dec 11, 2014	27.70	28.07	27.63	27.85	9,487,517	+0.12(+0.44%)
Dec 10, 2014	28.21	28.25	27.71	27.73	11,512,981	-0.39(-1.40%)
Dec 09, 2014	28.11	28.23	27.80	28.13	9,267,612	-0.13(-0.45%)
Dec 08, 2014	28.35	28.60	28.19	28.25	10,590,655	-0.08(-0.27%)
Dec 05, 2014	28.25	28.34	28.10	28.33	8,164,905	+0.07(+0.26%)
Dec 04, 2014	28.29	28.33	28.05	28.26	12,578,835	-0.14(-0.49%)
Dec 03, 2014	28.02	28.43	27.96	28.40	17,036,638	+0.35(+1.25%)
Dec 02, 2014	27.93	28.07	27.82	28.05	15,077,381	+0.14(+0.52%)
Dec 01, 2014	27.81	28.02	27.80	27.90	11,124,899	+0.02(+0.08%)
Nov 28, 2014	27.72	27.99	27.72	27.88	5,557,421	+0.30(+1.09%)
Nov 26, 2014	27.44	27.58	27.58	27.58	7,589,307	+0.14(+0.53%)
Nov 25, 2014	27.32	27.49	27.16	27.44	12,859,010	+0.12(+0.43%)
Nov 24, 2014	27.47	27.61	27.31	27.32	10,073,471	+0.01(+0.02%)
Nov 21, 2014	27.23	27.33	27.18	27.32	18,056,588	+0.23(+0.84%)
Nov 20, 2014	27.13	27.20	27.02	27.09	16,052,721	-0.17(-0.63%)
Nov 19, 2014	27.31	27.34	27.19	27.26	10,778,064	-0.07(-0.26%)
Nov 18, 2014	27.29	27.42	27.25	27.33	10,988,301	+0.12(+0.45%)
Nov 17, 2014	27.04	27.26	27.02	27.21	10,863,718	+0.15(+0.55%)
Nov 14, 2014	27.43	27.43	26.96	27.06	12,201,080	-0.37(-1.35%)
Nov 13, 2014	27.50	27.71	27.31	27.43	9,468,753	+0.07(+0.24%)
Nov 12, 2014	27.29	27.43	27.01	27.37	13,588,393	+0.03(+0.10%)
Nov 11, 2014	27.64	27.72	27.28	27.34	9,755,410	-0.33(-1.18%)
Nov 10, 2014	27.69	27.79	27.52	27.67	14,595,206	+0.00(+0.00%)
Nov 07, 2014	27.49	27.67	27.33	27.67	10,592,844	+0.17(+0.63%)
Nov 06, 2014	27.65	27.68	27.42	27.49	8,894,452	-0.11(-0.38%)
Nov 05, 2014	27.61	27.72	27.25	27.60	12,093,453	+0.18(+0.67%)
Nov 04, 2014	27.19	27.53	27.19	27.42	9,934,847	+0.28(+1.02%)
Nov 03, 2014	26.79	27.22	26.79	27.14	9,598,813	+0.32(+1.20%)
Oct 31, 2014	26.59	26.83	26.50	26.82	14,090,369	+0.47(+1.77%)
Oct 30, 2014	26.36	26.51	26.12	26.35	13,827,006	-0.04(-0.15%)
Oct 29, 2014	26.44	26.57	26.25	26.39	13,060,723	+0.02(+0.08%)
Oct 28, 2014	26.56	26.56	26.14	26.37	11,660,524	-0.06(-0.23%)
Oct 27, 2014	26.38	26.60	26.35	26.43	7,841,640	+0.08(+0.32%)
Oct 24, 2014	26.20	26.35	26.12	26.35	6,615,288	+0.20(+0.76%)
Oct 23, 2014	26.40	26.46	26.11	26.15	8,820,791	+0.04(+0.15%)
Oct 22, 2014	26.08	26.42	26.08	26.11	11,618,156	+0.02(+0.09%)
Oct 21, 2014	25.82	26.09	25.64	26.09	10,124,269	+0.33(+1.29%)
Oct 20, 2014	25.36	25.80	25.34	25.75	9,517,901	+0.42(+1.66%)
Oct 17, 2014	25.20	25.41	25.00	25.33	16,775,111	+0.27(+1.09%)
Oct 16, 2014	24.89	25.22	24.76	25.06	19,323,488	-0.20(-0.79%)
Oct 15, 2014	25.32	25.52	24.74	25.26	25,611,450	-0.36(-1.41%)
Oct 14, 2014	25.57	25.78	25.41	25.62	12,860,174	+0.07(+0.28%)
Oct 13, 2014	25.83	26.04	25.55	25.55	15,602,693	-0.37(-1.43%)
Oct 10, 2014	25.91	26.30	25.89	25.92	16,849,272	+0.19(+0.75%)
Oct 09, 2014	25.90	26.13	25.63	25.72	14,217,608	-0.24(-0.92%)
Oct 08, 2014	25.56	25.97	25.47	25.96	11,808,993	+0.42(+1.63%)
Oct 07, 2014	25.76	25.82	25.52	25.55	11,093,098	-0.26(-0.99%)
Oct 06, 2014	25.74	25.85	25.55	25.80	12,151,964	+0.18(+0.69%)
Oct 03, 2014	25.34	25.65	25.28	25.62	12,968,901	+0.40(+1.58%)
Oct 02, 2014	25.39	25.42	25.07	25.23	14,533,820	-0.17(-0.66%)
Oct 01, 2014	25.51	25.59	25.34	25.39	13,549,654	-0.09(-0.37%)
Sep 30, 2014	25.59	25.63	25.45	25.49	11,438,286	-0.06(-0.22%)
Sep 29, 2014	25.31	25.57	25.23	25.54	13,480,205	+0.13(+0.50%)
Sep 26, 2014	25.20	25.50	25.16	25.41	14,186,701	+0.39(+1.55%)
Sep 25, 2014	25.26	25.30	25.00	25.03	10,234,931	-0.33(-1.29%)
Sep 24, 2014	24.85	25.37	24.85	25.35	13,701,258	+0.49(+1.96%)
Sep 23, 2014	25.11	25.21	24.86	24.86	11,434,404	-0.29(-1.17%)
Sep 22, 2014	24.98	25.21	24.95	25.16	13,465,970	+0.20(+0.80%)
Sep 19, 2014	24.94	25.02	24.87	24.96	14,526,487	+0.14(+0.56%)
Sep 18, 2014	24.85	24.85	24.66	24.82	8,881,838	+0.07(+0.29%)
Sep 17, 2014	24.63	24.85	24.50	24.75	12,145,806	+0.14(+0.56%)
Sep 16, 2014	24.45	24.69	24.43	24.61	11,975,009	+0.05(+0.20%)
Sep 15, 2014	24.19	24.69	24.11	24.56	20,597,848	+0.62(+2.57%)
Sep 12, 2014	23.96	24.02	23.84	23.94	13,208,599	-0.02(-0.07%)
Sep 11, 2014	24.04	24.12	23.81	23.96	11,418,759	-0.08(-0.35%)
Sep 10, 2014	23.96	24.15	23.84	24.04	15,123,388	+0.12(+0.48%)
Sep 09, 2014	23.91	23.93	23.82	23.93	15,635,439	+0.09(+0.37%)
Sep 08, 2014	23.78	23.90	23.77	23.84	11,774,829	+0.05(+0.23%)
Sep 05, 2014	23.64	23.80	23.62	23.79	9,037,691	+0.14(+0.58%)
Sep 04, 2014	23.69	23.84	23.60	23.65	8,362,206	-0.04(-0.19%)
Sep 03, 2014	23.79	23.82	23.63	23.69	6,379,354	+0.02(+0.07%)
Sep 02, 2014	23.66	23.80	23.60	23.68	8,342,925	+0.06(+0.26%)
Aug 29, 2014	23.57	23.62	23.62	23.62	6,649,700	+0.09(+0.40%)
Aug 28, 2014	23.41	23.57	23.37	23.52	5,829,238	+0.05(+0.21%)
Aug 27, 2014	23.46	23.50	23.34	23.47	6,365,120	-0.02(-0.09%)
Aug 26, 2014	23.52	23.56	23.41	23.50	8,150,597	+0.05(+0.21%)
Aug 25, 2014	23.43	23.53	23.39	23.45	5,981,025	+0.10(+0.42%)
Aug 22, 2014	23.35	23.41	23.26	23.35	6,927,365	+0.01(+0.02%)
Aug 21, 2014	23.28	23.38	23.21	23.34	8,810,837	+0.07(+0.28%)
Aug 20, 2014	23.41	23.42	23.20	23.28	8,279,177	-0.13(-0.56%)
Aug 19, 2014	23.35	23.41	23.19	23.41	7,880,218	+0.11(+0.47%)
Aug 18, 2014	23.19	23.35	23.19	23.30	7,273,230	+0.16(+0.71%)
Aug 15, 2014	23.24	23.28	22.99	23.13	8,641,717	-0.03(-0.14%)
Aug 14, 2014	23.08	23.17	23.03	23.17	5,430,634	+0.10(+0.45%)
Aug 13, 2014	23.07	23.13	22.96	23.06	6,794,648	+0.06(+0.26%)
Aug 12, 2014	22.97	23.03	22.87	23.00	7,012,160	-0.03(-0.12%)
Aug 11, 2014	22.93	23.19	22.83	23.03	11,190,742	+0.21(+0.91%)
Aug 08, 2014	22.59	22.80	22.55	22.82	8,055,247	+0.26(+1.17%)
Aug 07, 2014	22.72	22.76	22.43	22.56	14,280,396	-0.15(-0.68%)
Aug 06, 2014	22.19	22.78	22.19	22.71	14,528,024	+0.47(+2.12%)
Aug 05, 2014	22.32	22.45	22.15	22.24	7,987,218	-0.09(-0.39%)
Aug 04, 2014	22.19	22.38	22.15	22.33	11,373,613	+0.13(+0.57%)
Aug 01, 2014	22.13	22.37	22.08	22.20	11,296,391	-0.05(-0.25%)
Jul 31, 2014	22.44	22.50	22.25	22.26	13,099,685	-0.29(-1.26%)
Jul 30, 2014	22.93	22.96	22.51	22.54	13,177,397	-0.23(-1.01%)
Jul 29, 2014	22.80	22.93	22.73	22.77	15,695,418	-0.06(-0.26%)
Jul 28, 2014	22.88	22.95	22.68	22.83	8,212,036	-0.05(-0.22%)
Jul 25, 2014	22.96	23.03	22.76	22.88	8,810,963	-0.16(-0.71%)
Jul 24, 2014	22.95	23.11	22.91	23.05	12,449,081	+0.18(+0.77%)
Jul 23, 2014	23.02	23.02	22.83	22.87	11,896,475	-0.12(-0.50%)
Jul 22, 2014	22.90	23.16	22.56	22.99	16,103,824	-0.04(-0.19%)
Jul 21, 2014	22.77	23.05	22.72	23.03	15,752,477	-0.09(-0.38%)
Jul 18, 2014	22.91	23.16	22.80	23.12	12,422,114	+0.32(+1.42%)
Jul 17, 2014	22.86	23.01	22.77	22.79	11,839,672	-0.13(-0.57%)
Jul 16, 2014	23.07	23.22	22.86	22.93	14,449,509	+0.03(+0.14%)
Jul 15, 2014	23.57	23.62	22.89	22.89	32,873,924	-0.87(-3.67%)
Jul 14, 2014	23.91	23.96	23.71	23.76	15,167,703	-0.04(-0.18%)
Jul 11, 2014	23.86	23.90	23.58	23.81	18,088,504	+0.26(+1.12%)
Jul 10, 2014	23.36	23.54	23.36	23.54	13,780,743	+0.08(+0.35%)
Jul 09, 2014	23.49	23.60	23.42	23.46	10,770,161	+0.05(+0.21%)
Jul 08, 2014	23.38	23.47	23.30	23.41	9,305,471	+0.05(+0.21%)
Jul 07, 2014	23.16	23.45	23.16	23.36	9,506,687	+0.13(+0.54%)
Jul 03, 2014	23.03	23.24	23.24	23.24	10,616,025	+0.29(+1.24%)
Jul 02, 2014	22.94	23.01	22.87	22.95	6,419,696	+0.02(+0.10%)
Jul 01, 2014	22.95	23.02	22.76	22.93	9,451,892	-0.06(-0.26%)
Jun 30, 2014	22.89	23.18	22.78	22.99	17,005,904	+0.07(+0.29%)
Jun 27, 2014	22.91	22.94	22.55	22.93	23,313,256	-0.04(-0.19%)
Jun 26, 2014	23.01	23.02	22.76	22.97	13,062,899	-0.07(-0.31%)
Jun 25, 2014	23.10	23.13	22.97	23.04	12,739,958	-0.18(-0.76%)
Jun 24, 2014	23.30	23.30	23.05	23.22	15,123,184	-0.19(-0.80%)
Jun 23, 2014	23.58	23.58	23.30	23.40	10,489,686	-0.24(-1.00%)
Jun 20, 2014	23.70	23.78	23.54	23.64	22,556,082	+0.03(+0.12%)
Jun 19, 2014	23.25	23.65	23.23	23.61	19,150,748	+0.39(+1.70%)
Jun 18, 2014	22.85	23.23	22.76	23.22	15,206,257	+0.37(+1.61%)
Jun 17, 2014	22.85	22.91	22.76	22.85	8,201,680	-0.07(-0.31%)
Jun 16, 2014	22.72	23.01	22.62	22.92	9,331,058	+0.20(+0.87%)
Jun 13, 2014	22.66	22.82	22.58	22.72	9,979,514	+0.09(+0.41%)
Jun 12, 2014	23.05	23.13	22.60	22.63	15,303,789	-0.45(-1.97%)
Jun 11, 2014	22.88	23.15	22.85	23.08	22,399,328	+0.13(+0.57%)
Jun 10, 2014	22.52	22.98	22.48	22.95	20,106,572	+0.52(+2.32%)
Jun 06, 2014	22.38	22.46	22.36	22.43	7,314,727	+0.05(+0.24%)
Jun 05, 2014	22.35	22.48	22.30	22.38	7,553,951	+0.03(+0.15%)
Jun 04, 2014	22.33	22.40	22.28	22.35	6,180,457	-0.01(-0.02%)
Jun 03, 2014	22.33	22.42	22.30	22.35	8,065,285	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.