Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	6.016	6.032	5.894	5.935	13,283,411	-0.07(-1.22%)
May 28, 2015	5.943	6.016	5.935	6.008	12,018,901	+0.02(+0.41%)
May 27, 2015	5.918	6.008	5.894	5.983	14,855,645	+0.14(+2.37%)
May 26, 2015	5.853	5.869	5.780	5.845	19,431,628	-0.03(-0.55%)
May 22, 2015	5.902	5.878	5.878	5.878	12,538,582	-0.10(-1.63%)
May 21, 2015	5.898	6.044	5.894	5.975	30,357,296	+0.17(+2.95%)
May 20, 2015	5.739	5.841	5.715	5.804	25,935,752	+0.12(+2.15%)
May 19, 2015	5.682	5.715	5.658	5.682	15,014,614	+0.02(+0.29%)
May 18, 2015	5.560	5.723	5.536	5.666	29,805,660	+0.05(+0.87%)
May 15, 2015	5.593	5.637	5.568	5.617	13,853,047	-0.07(-1.15%)
May 14, 2015	5.633	5.699	5.585	5.682	17,439,574	+0.09(+1.60%)
May 13, 2015	5.674	5.682	5.568	5.593	19,567,710	+0.04(+0.73%)
May 12, 2015	5.601	5.609	5.552	5.552	13,822,916	-0.06(-1.02%)
May 11, 2015	5.682	5.705	5.585	5.609	17,802,338	-0.03(-0.58%)
May 08, 2015	5.605	5.690	5.585	5.642	55,641,172	+0.17(+3.12%)
May 07, 2015	5.422	5.544	5.373	5.471	65,170,916	+0.20(+3.70%)
May 06, 2015	5.357	5.361	5.194	5.275	63,936,984	+0.08(+1.57%)
May 05, 2015	5.226	5.243	5.129	5.194	40,426,632	-0.00(-0.06%)
May 04, 2015	5.261	5.261	5.181	5.197	43,566,072	+0.03(+0.62%)
May 01, 2015	5.292	5.292	5.134	5.165	45,447,308	-0.06(-1.22%)
Apr 30, 2015	5.952	5.428	5.189	5.229	103,960,608	-0.72(-12.15%)
Apr 29, 2015	5.992	6.032	5.928	5.952	48,642,340	-0.14(-2.35%)
Apr 28, 2015	6.079	6.103	6.039	6.095	32,844,552	+0.02(+0.26%)
Apr 27, 2015	6.135	6.143	6.055	6.079	31,852,580	-0.09(-1.42%)
Apr 24, 2015	6.230	6.238	6.111	6.167	24,549,164	-0.07(-1.15%)
Apr 23, 2015	6.218	6.294	6.198	6.238	24,897,786	-0.12(-1.88%)
Apr 22, 2015	6.341	6.373	6.294	6.357	39,957,972	+0.13(+2.04%)
Apr 21, 2015	6.230	6.270	6.190	6.230	54,187,036	+0.18(+3.02%)
Apr 20, 2015	6.024	6.087	6.016	6.047	45,601,516	-0.01(-0.13%)
Apr 17, 2015	6.135	6.155	6.028	6.055	113,108,744	-0.12(-1.93%)
Apr 16, 2015	6.230	6.238	6.135	6.175	67,147,672	-0.06(-0.89%)
Apr 15, 2015	6.326	6.365	6.055	6.230	151,987,952	-0.10(-1.51%)
Apr 14, 2015	6.405	6.413	6.254	6.326	101,008,784	-0.27(-4.10%)
Apr 13, 2015	6.500	6.651	6.389	6.596	93,709,800	+0.19(+2.98%)
Apr 10, 2015	6.135	6.437	6.111	6.405	46,673,792	+0.26(+4.27%)
Apr 09, 2015	6.103	6.166	6.055	6.143	62,720,188	-0.01(-0.13%)
Apr 08, 2015	6.151	6.175	6.119	6.151	18,993,810	+0.00(+0.00%)
Apr 07, 2015	6.127	6.175	6.119	6.151	15,382,386	-0.05(-0.77%)
Apr 06, 2015	6.095	6.246	6.079	6.198	18,044,146	+0.12(+1.96%)
Apr 02, 2015	6.079	6.079	6.079	6.079	10,360,358	+0.08(+1.32%)
Apr 01, 2015	6.016	6.043	5.960	6.000	15,047,967	-0.02(-0.40%)
Mar 31, 2015	6.063	6.127	6.024	6.024	35,959,952	-0.12(-1.94%)
Mar 30, 2015	6.111	6.159	6.079	6.143	22,311,356	+0.02(+0.39%)
Mar 27, 2015	6.119	6.143	6.095	6.119	11,383,967	+0.05(+0.79%)
Mar 26, 2015	6.095	6.103	6.039	6.071	19,829,954	-0.17(-2.80%)
Mar 25, 2015	6.373	6.381	6.246	6.246	15,888,708	-0.07(-1.13%)
Mar 24, 2015	6.326	6.365	6.286	6.318	20,207,236	+0.06(+0.89%)
Mar 23, 2015	6.270	6.302	6.230	6.262	11,422,937	+0.02(+0.25%)
Mar 20, 2015	6.230	6.315	6.206	6.246	67,511,760	+0.06(+1.03%)
Mar 19, 2015	6.167	6.222	6.156	6.182	66,165,676	-0.09(-1.39%)
Mar 18, 2015	6.087	6.298	6.087	6.270	44,405,896	+0.17(+2.87%)
Mar 17, 2015	6.119	6.159	6.079	6.095	55,411,124	-0.09(-1.41%)
Mar 16, 2015	6.103	6.206	6.095	6.182	41,998,308	+0.06(+1.04%)
Mar 13, 2015	6.095	6.119	6.055	6.119	44,571,492	-0.02(-0.26%)
Mar 12, 2015	6.111	6.151	6.071	6.135	46,518,872	-0.01(-0.13%)
Mar 11, 2015	6.079	6.182	6.063	6.143	26,909,766	+0.08(+1.31%)
Mar 10, 2015	6.151	6.167	6.055	6.063	32,127,726	-0.18(-2.93%)
Mar 09, 2015	6.238	6.270	6.194	6.246	33,329,282	+0.02(+0.38%)
Mar 06, 2015	6.318	6.333	6.206	6.222	23,069,836	-0.18(-2.85%)
Mar 05, 2015	6.397	6.413	6.365	6.405	24,851,952	+0.01(+0.12%)
Mar 04, 2015	6.357	6.421	6.318	6.397	14,280,206	-0.01(-0.12%)
Mar 03, 2015	6.429	6.469	6.381	6.405	15,740,123	-0.02(-0.25%)
Mar 02, 2015	6.365	6.429	6.389	6.421	7,312,581	+0.06(+0.87%)
Feb 27, 2015	6.326	6.397	6.286	6.365	8,071,252	+0.00(+0.00%)
Feb 26, 2015	6.373	6.397	6.333	6.365	10,529,373	-0.01(-0.12%)
Feb 25, 2015	6.365	6.405	6.365	6.373	7,175,672	+0.01(+0.12%)
Feb 24, 2015	6.318	6.349	6.294	6.365	6,050,700	+0.03(+0.50%)
Feb 23, 2015	6.326	6.357	6.302	6.333	13,005,186	-0.08(-1.24%)
Feb 20, 2015	6.326	6.421	6.298	6.413	15,071,204	+0.03(+0.50%)
Feb 19, 2015	6.397	6.429	6.373	6.381	12,910,804	+0.00(+0.00%)
Feb 18, 2015	6.389	6.409	6.341	6.381	12,442,450	-0.01(-0.12%)
Feb 17, 2015	6.341	6.425	6.318	6.389	12,885,276	+0.02(+0.25%)
Feb 13, 2015	6.365	6.373	6.373	6.373	12,025,842	+0.04(+0.63%)
Feb 12, 2015	6.310	6.357	6.286	6.333	10,533,753	+0.10(+1.66%)
Feb 11, 2015	6.179	6.254	6.159	6.230	15,784,035	+0.06(+0.90%)
Feb 10, 2015	6.159	6.182	6.127	6.175	14,190,676	+0.18(+3.05%)
Feb 09, 2015	5.968	6.016	5.960	5.992	12,846,303	-0.09(-1.44%)
Feb 06, 2015	6.214	6.190	6.063	6.079	11,852,768	-0.14(-2.17%)
Feb 05, 2015	6.167	6.234	6.159	6.214	9,127,982	+0.10(+1.69%)
Feb 04, 2015	6.151	6.190	6.111	6.111	10,582,316	-0.14(-2.29%)
Feb 03, 2015	6.182	6.262	6.143	6.254	13,826,989	+0.21(+3.55%)
Feb 02, 2015	6.020	6.055	5.952	6.039	18,513,124	+0.00(+0.00%)
Jan 30, 2015	6.131	6.135	6.039	6.039	19,516,890	-0.12(-1.94%)
Jan 29, 2015	6.254	6.262	6.071	6.159	32,067,806	-0.11(-1.77%)
Jan 28, 2015	6.453	6.460	6.262	6.270	36,189,300	-0.10(-1.50%)
Jan 27, 2015	6.373	6.397	6.310	6.365	15,699,985	+0.01(+0.13%)
Jan 26, 2015	6.318	6.373	6.286	6.357	25,279,284	+0.08(+1.27%)
Jan 23, 2015	6.349	6.397	6.270	6.278	13,077,355	+0.02(+0.38%)
Jan 22, 2015	6.206	6.294	6.179	6.254	16,671,479	+0.13(+2.08%)
Jan 21, 2015	6.079	6.153	6.047	6.127	8,926,920	+0.03(+0.52%)
Jan 20, 2015	6.104	6.115	6.012	6.095	14,867,348	+0.09(+1.45%)
Jan 16, 2015	5.920	6.016	5.888	6.008	10,669,300	+0.10(+1.75%)
Jan 15, 2015	5.936	5.968	5.884	5.904	17,356,162	-0.21(-3.51%)
Jan 14, 2015	6.079	6.127	6.000	6.119	28,275,062	+0.19(+3.22%)
Jan 13, 2015	6.016	6.055	5.881	5.928	12,125,340	-0.05(-0.80%)
Jan 12, 2015	6.016	6.016	5.936	5.976	6,354,593	-0.02(-0.40%)
Jan 09, 2015	6.016	6.024	5.952	6.000	10,448,432	-0.04(-0.66%)
Jan 08, 2015	5.992	6.087	5.984	6.039	14,335,203	+0.03(+0.53%)
Jan 07, 2015	5.992	6.039	5.956	6.008	14,561,878	+0.02(+0.27%)
Jan 06, 2015	6.032	6.071	5.928	5.992	16,232,284	-0.10(-1.57%)
Jan 05, 2015	6.151	6.159	6.032	6.087	16,621,453	-0.28(-4.37%)
Jan 02, 2015	6.333	6.381	6.298	6.365	9,964,077	+0.12(+1.91%)
Dec 31, 2014	6.310	6.246	6.246	6.246	5,479,928	-0.07(-1.13%)
Dec 30, 2014	6.357	6.381	6.318	6.318	11,453,646	-0.07(-1.12%)
Dec 29, 2014	6.413	6.429	6.373	6.389	5,281,914	-0.10(-1.59%)
Dec 26, 2014	6.433	6.516	6.429	6.492	3,877,057	+0.06(+0.99%)
Dec 24, 2014	6.397	6.429	6.429	6.429	3,727,489	+0.01(+0.12%)
Dec 23, 2014	6.365	6.445	6.357	6.421	11,790,280	+0.10(+1.51%)
Dec 22, 2014	6.286	6.341	6.279	6.326	9,556,352	+0.04(+0.63%)
Dec 19, 2014	6.238	6.341	6.238	6.286	17,656,066	-0.10(-1.62%)
Dec 18, 2014	6.318	6.413	6.262	6.389	16,954,172	+0.14(+2.29%)
Dec 17, 2014	6.119	6.294	6.119	6.246	21,659,544	+0.10(+1.68%)
Dec 16, 2014	6.071	6.258	6.047	6.143	25,988,026	-0.01(-0.13%)
Dec 15, 2014	6.286	6.302	6.107	6.151	18,587,038	-0.10(-1.65%)
Dec 12, 2014	6.405	6.413	6.246	6.254	17,726,416	-0.12(-1.87%)
Dec 11, 2014	6.445	6.461	6.357	6.373	18,988,792	-0.03(-0.50%)
Dec 10, 2014	6.512	6.548	6.373	6.405	16,872,848	-0.06(-0.86%)
Dec 09, 2014	6.429	6.477	6.385	6.461	12,323,533	-0.08(-1.21%)
Dec 08, 2014	6.612	6.651	6.516	6.540	29,435,648	-0.05(-0.72%)
Dec 05, 2014	6.492	6.612	6.492	6.588	21,320,074	+0.12(+1.84%)
Dec 04, 2014	6.477	6.516	6.421	6.469	11,241,712	-0.06(-0.97%)
Dec 03, 2014	6.492	6.548	6.449	6.532	31,085,140	-0.06(-0.84%)
Dec 02, 2014	6.628	6.635	6.540	6.588	21,837,370	+0.01(+0.12%)
Dec 01, 2014	6.628	6.628	6.564	6.580	13,759,176	+0.03(+0.49%)
Nov 28, 2014	6.548	6.604	6.524	6.548	8,580,923	+0.04(+0.61%)
Nov 26, 2014	6.532	6.508	6.508	6.508	9,612,746	+0.06(+0.86%)
Nov 25, 2014	6.445	6.500	6.445	6.453	19,578,748	+0.00(+0.00%)
Nov 24, 2014	6.421	6.500	6.413	6.453	23,727,532	+0.12(+1.88%)
Nov 21, 2014	6.349	6.421	6.318	6.333	24,160,482	+0.15(+2.44%)
Nov 20, 2014	6.246	6.286	6.175	6.182	9,267,235	+0.03(+0.52%)
Nov 19, 2014	6.254	6.262	6.143	6.151	13,648,507	-0.15(-2.40%)
Nov 18, 2014	6.270	6.365	6.262	6.302	34,615,148	+0.21(+3.39%)
Nov 17, 2014	6.103	6.127	6.063	6.095	29,339,860	-0.15(-2.42%)
Nov 14, 2014	6.318	6.341	6.167	6.246	48,729,032	-0.32(-4.84%)
Nov 13, 2014	6.500	6.572	6.469	6.564	19,097,266	+0.17(+2.61%)
Nov 12, 2014	6.405	6.445	6.373	6.397	10,957,184	-0.10(-1.47%)
Nov 11, 2014	6.453	6.492	6.437	6.492	6,899,126	+0.04(+0.62%)
Nov 10, 2014	6.397	6.461	6.365	6.453	9,169,858	+0.09(+1.37%)
Nov 07, 2014	6.357	6.409	6.294	6.365	16,982,206	-0.10(-1.48%)
Nov 06, 2014	6.500	6.548	6.457	6.461	10,521,926	-0.03(-0.49%)
Nov 05, 2014	6.540	6.546	6.484	6.492	11,099,970	+0.04(+0.62%)
Nov 04, 2014	6.532	6.540	6.421	6.453	18,499,330	-0.19(-2.87%)
Nov 03, 2014	6.659	6.707	6.635	6.643	26,083,578	+0.07(+1.09%)
Oct 31, 2014	6.612	6.620	6.556	6.572	41,101,424	+0.03(+0.49%)
Oct 30, 2014	6.564	6.588	6.540	6.540	28,872,220	+0.01(+0.12%)
Oct 29, 2014	6.628	6.635	6.516	6.532	29,708,130	-0.17(-2.49%)
Oct 28, 2014	6.667	6.715	6.643	6.699	41,392,164	+0.05(+0.72%)
Oct 27, 2014	6.588	6.628	6.628	6.651	21,638,644	+0.02(+0.36%)
Oct 24, 2014	6.707	6.707	6.564	6.628	18,809,584	-0.05(-0.71%)
Oct 23, 2014	6.635	6.755	6.588	6.675	95,370,464	+0.37(+5.93%)
Oct 22, 2014	6.524	6.540	6.278	6.302	54,034,836	-0.19(-2.94%)
Oct 21, 2014	6.341	6.508	6.333	6.492	15,502,066	+0.22(+3.55%)
Oct 20, 2014	6.222	6.286	6.206	6.270	11,841,576	-0.04(-0.63%)
Oct 17, 2014	6.286	6.349	6.270	6.310	13,116,767	+0.11(+1.79%)
Oct 16, 2014	6.039	6.262	6.024	6.198	26,172,662	+0.02(+0.39%)
Oct 15, 2014	6.135	6.270	6.047	6.175	37,939,960	-0.15(-2.39%)
Oct 14, 2014	6.365	6.405	6.254	6.326	31,910,406	+0.05(+0.76%)
Oct 13, 2014	6.429	6.437	6.278	6.278	19,493,030	+0.00(+0.00%)
Oct 10, 2014	6.429	6.437	6.270	6.278	21,730,728	-0.12(-1.86%)
Oct 09, 2014	6.572	6.604	6.389	6.397	20,901,178	-0.17(-2.66%)
Oct 08, 2014	6.445	6.588	6.397	6.572	21,065,212	+0.08(+1.22%)
Oct 07, 2014	6.620	6.643	6.484	6.492	19,591,234	-0.27(-4.00%)
Oct 06, 2014	6.802	6.818	6.715	6.763	24,019,022	+0.17(+2.65%)
Oct 03, 2014	6.500	6.612	6.477	6.588	11,264,274	+0.00(+0.00%)
Oct 02, 2014	6.612	6.652	6.437	6.588	23,649,290	+0.07(+1.10%)
Oct 01, 2014	6.620	6.620	6.492	6.516	19,791,858	-0.21(-3.07%)
Sep 30, 2014	6.747	6.771	6.691	6.723	10,685,819	-0.07(-1.05%)
Sep 29, 2014	6.755	6.810	6.731	6.794	10,282,832	-0.05(-0.70%)
Sep 26, 2014	6.810	6.842	6.763	6.842	13,461,997	+0.04(+0.58%)
Sep 25, 2014	6.858	6.882	6.763	6.802	16,744,937	-0.08(-1.15%)
Sep 24, 2014	6.786	6.890	6.763	6.882	13,239,343	+0.12(+1.76%)
Sep 23, 2014	6.763	6.818	6.723	6.763	15,449,959	-0.08(-1.16%)
Sep 22, 2014	6.882	6.898	6.794	6.842	26,888,070	-0.02(-0.35%)
Sep 19, 2014	6.922	6.937	6.810	6.866	42,120,528	+0.01(+0.12%)
Sep 18, 2014	6.826	6.898	6.794	6.858	21,737,206	+0.07(+1.05%)
Sep 17, 2014	6.810	6.842	6.755	6.786	26,451,128	-0.02(-0.35%)
Sep 16, 2014	6.747	6.826	6.699	6.810	15,318,574	+0.01(+0.12%)
Sep 15, 2014	6.778	6.858	6.771	6.802	52,271,716	+0.15(+2.27%)
Sep 12, 2014	6.715	6.723	6.635	6.651	13,531,333	-0.05(-0.71%)
Sep 11, 2014	6.659	6.699	6.635	6.699	10,566,753	+0.06(+0.84%)
Sep 10, 2014	6.620	6.651	6.572	6.643	14,565,810	+0.07(+1.09%)
Sep 09, 2014	6.655	6.659	6.548	6.572	22,189,508	-0.17(-2.59%)
Sep 08, 2014	6.707	6.771	6.683	6.747	32,404,010	+0.14(+2.04%)
Sep 05, 2014	6.635	6.651	6.572	6.612	15,548,159	+0.01(+0.12%)
Sep 04, 2014	6.675	6.729	6.588	6.604	22,392,602	-0.06(-0.95%)
Sep 03, 2014	6.739	6.747	6.643	6.667	22,991,574	+0.04(+0.60%)
Sep 02, 2014	6.596	6.647	6.651	6.628	15,096,452	-0.02(-0.36%)
Aug 29, 2014	6.643	6.651	6.651	6.651	21,561,700	+0.19(+2.95%)
Aug 28, 2014	6.349	6.484	6.341	6.461	17,384,926	-0.01(-0.12%)
Aug 27, 2014	6.441	6.500	6.437	6.469	8,302,316	-0.06(-0.97%)
Aug 26, 2014	6.516	6.560	6.508	6.532	19,005,932	-0.03(-0.48%)
Aug 25, 2014	6.532	6.572	6.512	6.564	32,138,054	+0.06(+0.98%)
Aug 22, 2014	6.508	6.518	6.469	6.500	16,818,446	-0.06(-0.85%)
Aug 21, 2014	6.564	6.612	6.524	6.556	33,993,308	+0.10(+1.48%)
Aug 20, 2014	6.437	6.556	6.437	6.461	54,335,052	+0.09(+1.37%)
Aug 19, 2014	6.254	6.373	6.254	6.373	68,560,704	+0.16(+2.56%)
Aug 18, 2014	6.198	6.214	6.186	6.214	16,097,203	+0.06(+0.90%)
Aug 15, 2014	6.198	6.230	6.143	6.159	16,280,825	-0.04(-0.64%)
Aug 14, 2014	6.182	6.206	6.163	6.198	25,635,802	+0.05(+0.78%)
Aug 13, 2014	6.135	6.151	6.111	6.151	6,103,065	+0.02(+0.26%)
Aug 12, 2014	6.143	6.159	6.079	6.135	10,288,855	+0.00(+0.00%)
Aug 11, 2014	6.159	6.175	6.111	6.135	22,919,166	+0.06(+0.91%)
Aug 08, 2014	6.087	6.103	6.039	6.079	13,578,178	-0.03(-0.52%)
Aug 07, 2014	6.198	6.206	6.063	6.111	24,968,218	-0.04(-0.65%)
Aug 06, 2014	6.159	6.197	6.127	6.151	17,380,408	-0.07(-1.15%)
Aug 05, 2014	6.349	6.369	6.182	6.222	47,573,456	-0.02(-0.25%)
Aug 04, 2014	6.262	6.302	6.198	6.238	37,228,372	+0.04(+0.64%)
Aug 01, 2014	6.294	6.310	6.159	6.198	23,973,670	-0.10(-1.64%)
Jul 31, 2014	6.349	6.365	6.238	6.302	31,458,074	-0.17(-2.58%)
Jul 30, 2014	6.469	6.540	6.445	6.469	11,988,019	-0.03(-0.49%)
Jul 29, 2014	6.508	6.540	6.461	6.500	25,391,788	-0.01(-0.12%)
Jul 28, 2014	6.524	6.536	6.437	6.508	19,860,506	-0.04(-0.61%)
Jul 25, 2014	6.524	6.564	6.484	6.548	20,070,898	-0.06(-0.96%)
Jul 24, 2014	6.580	6.635	6.461	6.612	80,402,176	+0.51(+8.33%)
Jul 23, 2014	6.087	6.127	6.063	6.103	18,743,488	-0.03(-0.52%)
Jul 22, 2014	6.079	6.163	6.056	6.135	25,034,556	+0.07(+1.18%)
Jul 21, 2014	6.071	6.103	6.032	6.063	21,015,318	+0.00(+0.00%)
Jul 18, 2014	6.047	6.063	5.984	6.063	31,793,748	+0.20(+3.39%)
Jul 17, 2014	5.968	5.976	5.849	5.865	12,014,144	-0.10(-1.73%)
Jul 16, 2014	5.960	5.984	5.928	5.968	9,287,411	+0.06(+0.94%)
Jul 15, 2014	5.936	5.944	5.857	5.912	11,731,675	-0.05(-0.80%)
Jul 14, 2014	5.976	6.000	5.944	5.960	7,664,152	+0.02(+0.40%)
Jul 11, 2014	5.940	5.984	5.896	5.936	10,229,993	-0.06(-0.93%)
Jul 10, 2014	5.900	6.039	5.888	5.992	15,900,795	+0.00(+0.00%)
Jul 09, 2014	5.900	5.992	5.888	5.992	14,127,150	+0.11(+1.89%)
Jul 08, 2014	5.904	5.928	5.801	5.881	27,648,240	-0.17(-2.89%)
Jul 07, 2014	6.039	6.079	6.020	6.055	9,947,876	-0.09(-1.42%)
Jul 03, 2014	6.143	6.143	6.143	6.143	8,050,324	+0.10(+1.58%)
Jul 02, 2014	6.079	6.095	6.039	6.047	9,641,957	+0.00(+0.00%)
Jul 01, 2014	6.067	6.103	6.039	6.047	7,155,027	+0.04(+0.66%)
Jun 30, 2014	6.039	6.059	6.008	6.008	9,212,828	-0.04(-0.66%)
Jun 27, 2014	6.047	6.087	6.008	6.047	14,779,938	-0.06(-0.91%)
Jun 26, 2014	6.111	6.119	6.039	6.103	9,961,455	-0.02(-0.26%)
Jun 25, 2014	6.071	6.151	6.063	6.119	17,311,938	+0.09(+1.45%)
Jun 24, 2014	6.175	6.198	6.024	6.032	23,354,906	-0.24(-3.80%)
Jun 23, 2014	6.278	6.278	6.230	6.270	12,749,785	+0.11(+1.81%)
Jun 20, 2014	6.190	6.214	6.135	6.159	11,805,898	-0.05(-0.77%)
Jun 19, 2014	6.254	6.294	6.175	6.206	26,161,052	-0.01(-0.19%)
Jun 18, 2014	6.069	6.233	6.047	6.218	44,728,260	+0.22(+3.61%)
Jun 17, 2014	5.935	6.032	5.920	6.002	20,894,826	+0.04(+0.75%)
Jun 16, 2014	5.949	5.979	5.935	5.957	14,546,745	-0.04(-0.75%)
Jun 13, 2014	5.987	6.017	5.957	6.002	14,377,185	+0.00(+0.00%)
Jun 12, 2014	6.017	6.080	5.964	6.002	28,938,750	-0.01(-0.12%)
Jun 11, 2014	5.961	6.054	5.949	6.009	19,605,098	-0.01(-0.12%)
Jun 10, 2014	5.923	6.028	5.916	6.017	26,191,654	+0.13(+2.28%)
Jun 06, 2014	5.953	5.972	5.875	5.882	22,870,906	-0.12(-1.99%)
Jun 05, 2014	5.920	6.017	5.897	6.002	18,844,190	+0.16(+2.81%)
Jun 04, 2014	5.830	5.920	5.808	5.838	26,577,918	-0.12(-2.01%)
Jun 03, 2014	5.949	5.987	5.920	5.957	20,248,846	-0.09(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.