Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	6.917	7.122	6.721	7.044	2,213,613	+0.43(+6.51%)
May 30, 2019	6.584	6.701	6.486	6.613	1,100,709	+0.01(+0.15%)
May 29, 2019	6.555	6.701	6.525	6.604	1,906,059	+0.00(+0.00%)
May 28, 2019	6.682	6.760	6.555	6.604	1,983,427	-0.09(-1.32%)
May 24, 2019	6.731	6.809	6.643	6.692	1,523,750	+0.01(+0.15%)
May 23, 2019	6.799	6.868	6.613	6.682	2,449,831	-0.21(-2.98%)
May 22, 2019	7.044	7.054	6.848	6.887	846,765	-0.20(-2.76%)
May 21, 2019	7.044	7.210	6.946	7.083	1,774,752	+0.14(+1.97%)
May 20, 2019	6.868	6.975	6.848	6.946	1,069,325	+0.00(+0.00%)
May 17, 2019	7.034	7.122	6.917	6.946	1,220,165	-0.19(-2.61%)
May 16, 2019	7.161	7.308	7.112	7.132	1,060,649	-0.01(-0.14%)
May 15, 2019	7.034	7.156	6.951	7.142	1,416,387	+0.03(+0.41%)
May 14, 2019	7.161	7.225	7.063	7.112	2,770,121	-0.05(-0.68%)
May 13, 2019	7.269	7.376	7.093	7.161	3,037,493	-0.23(-3.17%)
May 10, 2019	8.609	8.795	7.220	7.396	5,769,643	-1.18(-13.80%)
May 09, 2019	8.619	8.717	8.560	8.580	1,281,841	-0.08(-0.90%)
May 08, 2019	8.717	8.805	8.638	8.658	1,170,469	-0.09(-1.01%)
May 07, 2019	8.903	9.000	8.707	8.746	1,407,914	-0.25(-2.83%)
May 06, 2019	8.922	9.088	8.912	9.000	792,568	-0.09(-0.97%)
May 03, 2019	8.903	9.177	8.889	9.088	711,941	+0.23(+2.65%)
May 02, 2019	8.912	8.981	8.687	8.854	1,599,125	-0.08(-0.88%)
May 01, 2019	9.167	9.265	8.922	8.932	1,555,866	-0.23(-2.56%)
Apr 30, 2019	9.323	9.362	9.137	9.167	752,358	-0.16(-1.68%)
Apr 29, 2019	9.411	9.480	9.304	9.323	637,835	-0.04(-0.42%)
Apr 26, 2019	9.206	9.392	9.137	9.362	984,146	+0.18(+1.92%)
Apr 25, 2019	9.216	9.274	8.961	9.186	2,155,443	-0.07(-0.74%)
Apr 24, 2019	9.147	9.343	9.128	9.255	4,846,619	+0.15(+1.61%)
Apr 23, 2019	8.903	9.206	8.903	9.108	2,154,015	+0.26(+2.99%)
Apr 22, 2019	8.883	8.932	8.815	8.844	468,463	-0.01(-0.11%)
Apr 18, 2019	8.952	8.991	8.756	8.854	826,731	-0.13(-1.42%)
Apr 17, 2019	9.059	9.069	8.942	8.981	389,992	-0.03(-0.33%)
Apr 16, 2019	8.991	9.059	8.932	9.010	507,671	+0.04(+0.44%)
Apr 15, 2019	9.079	9.088	8.922	8.971	462,745	-0.08(-0.86%)
Apr 12, 2019	9.314	9.314	9.049	9.049	498,001	-0.18(-1.91%)
Apr 11, 2019	9.333	9.392	9.186	9.225	237,896	-0.11(-1.15%)
Apr 10, 2019	9.147	9.382	9.147	9.333	581,105	+0.20(+2.14%)
Apr 09, 2019	9.098	9.235	9.030	9.137	425,439	-0.01(-0.11%)
Apr 08, 2019	9.128	9.265	9.000	9.147	417,869	-0.03(-0.32%)
Apr 05, 2019	9.079	9.225	9.040	9.177	594,187	+0.12(+1.30%)
Apr 04, 2019	9.030	9.108	8.942	9.059	399,646	+0.04(+0.43%)
Apr 03, 2019	9.167	9.186	9.010	9.020	485,615	-0.06(-0.65%)
Apr 02, 2019	9.196	9.196	9.010	9.079	419,264	-0.12(-1.28%)
Apr 01, 2019	9.186	9.255	9.091	9.196	639,940	+0.08(+0.86%)
Mar 29, 2019	9.098	9.133	8.942	9.118	660,629	+0.10(+1.08%)
Mar 28, 2019	8.991	9.049	8.844	9.020	397,249	+0.03(+0.33%)
Mar 27, 2019	9.000	9.069	8.834	8.991	660,711	+0.00(+0.00%)
Mar 26, 2019	9.079	9.179	8.854	8.991	674,855	-0.03(-0.33%)
Mar 25, 2019	8.766	9.040	8.746	9.020	1,340,602	+0.23(+2.56%)
Mar 22, 2019	9.167	9.225	8.766	8.795	1,322,075	-0.41(-4.46%)
Mar 21, 2019	9.118	9.372	9.118	9.206	924,612	+0.02(+0.21%)
Mar 20, 2019	9.255	9.323	9.081	9.186	663,985	-0.06(-0.63%)
Mar 19, 2019	9.216	9.362	9.147	9.245	645,247	+0.09(+0.96%)
Mar 18, 2019	9.186	9.265	9.088	9.157	652,756	+0.07(+0.75%)
Mar 15, 2019	9.167	9.235	9.062	9.088	1,469,370	-0.09(-0.96%)
Mar 14, 2019	9.245	9.304	9.157	9.177	727,389	-0.07(-0.74%)
Mar 13, 2019	9.274	9.382	9.245	9.245	545,149	-0.02(-0.21%)
Mar 12, 2019	9.382	9.382	9.235	9.265	469,584	-0.08(-0.84%)
Mar 11, 2019	9.353	9.441	9.274	9.343	695,061	+0.05(+0.53%)
Mar 08, 2019	9.150	9.313	9.035	9.294	683,457	+0.12(+1.36%)
Mar 07, 2019	9.275	9.380	9.160	9.169	715,026	-0.11(-1.14%)
Mar 06, 2019	9.419	9.515	9.275	9.275	881,958	-0.12(-1.33%)
Mar 05, 2019	9.352	9.438	9.275	9.400	614,473	+0.06(+0.62%)
Mar 04, 2019	9.534	9.620	9.323	9.342	1,106,349	-0.18(-1.92%)
Mar 01, 2019	9.716	9.827	9.404	9.524	1,585,533	-0.11(-1.10%)
Feb 28, 2019	9.169	9.880	9.140	9.630	1,935,095	+0.43(+4.70%)
Feb 27, 2019	9.697	10.07	9.179	9.198	3,749,132	-1.49(-13.93%)
Feb 26, 2019	10.68	10.75	10.48	10.69	1,166,063	+0.01(+0.09%)
Feb 25, 2019	10.96	11.02	10.68	10.68	1,081,621	-0.21(-1.94%)
Feb 22, 2019	10.81	10.98	10.57	10.89	813,545	+0.12(+1.07%)
Feb 21, 2019	11.12	11.12	10.73	10.77	548,650	-0.36(-3.19%)
Feb 20, 2019	10.83	11.18	10.81	11.13	909,277	+0.29(+2.66%)
Feb 19, 2019	10.62	10.92	10.62	10.84	600,199	+0.20(+1.90%)
Feb 15, 2019	10.51	10.66	10.48	10.64	657,106	+0.18(+1.74%)
Feb 14, 2019	10.21	10.58	10.21	10.46	787,258	+0.19(+1.87%)
Feb 13, 2019	10.47	10.47	10.25	10.26	447,159	-0.20(-1.93%)
Feb 12, 2019	10.47	10.50	10.43	10.47	471,778	+0.05(+0.46%)
Feb 11, 2019	10.16	10.45	10.12	10.42	611,042	+0.29(+2.84%)
Feb 08, 2019	9.870	10.17	9.812	10.13	707,204	+0.13(+1.34%)
Feb 07, 2019	10.26	10.29	9.966	9.995	746,409	-0.36(-3.52%)
Feb 06, 2019	10.47	10.52	10.30	10.36	820,545	-0.11(-1.01%)
Feb 05, 2019	10.54	10.56	10.42	10.47	1,452,914	-0.05(-0.46%)
Feb 04, 2019	10.47	10.65	10.47	10.51	605,452	+0.03(+0.27%)
Feb 01, 2019	10.65	10.66	10.42	10.48	693,143	-0.20(-1.89%)
Jan 31, 2019	10.53	10.75	10.45	10.69	703,202	+0.18(+1.74%)
Jan 30, 2019	10.55	10.70	10.34	10.50	555,431	+0.02(+0.18%)
Jan 29, 2019	10.98	10.99	10.47	10.48	615,451	-0.49(-4.46%)
Jan 28, 2019	10.80	11.31	10.71	10.97	856,196	+0.13(+1.24%)
Jan 25, 2019	10.69	10.87	10.64	10.84	399,221	+0.24(+2.26%)
Jan 24, 2019	10.60	10.72	10.51	10.60	637,613	+0.02(+0.18%)
Jan 23, 2019	10.74	10.96	10.52	10.58	865,101	-0.08(-0.72%)
Jan 22, 2019	10.65	10.92	10.58	10.66	534,800	-0.07(-0.63%)
Jan 18, 2019	10.95	10.95	10.56	10.72	1,042,996	-0.19(-1.76%)
Jan 17, 2019	10.65	10.96	10.64	10.92	744,994	+0.24(+2.25%)
Jan 16, 2019	10.71	10.86	10.64	10.68	412,392	+0.01(+0.09%)
Jan 15, 2019	10.60	10.68	10.43	10.67	368,363	+0.13(+1.28%)
Jan 14, 2019	10.37	10.64	10.26	10.53	552,123	+0.01(+0.09%)
Jan 11, 2019	10.34	10.58	10.23	10.52	467,338	+0.12(+1.20%)
Jan 10, 2019	10.51	10.56	10.25	10.40	633,616	-0.19(-1.81%)
Jan 09, 2019	10.17	10.61	10.11	10.59	1,497,407	+0.47(+4.65%)
Jan 08, 2019	10.25	10.38	10.05	10.12	866,461	-0.03(-0.28%)
Jan 07, 2019	9.764	10.21	9.649	10.15	914,965	+0.40(+4.14%)
Jan 04, 2019	9.217	9.769	9.121	9.745	1,001,647	+0.69(+7.64%)
Jan 03, 2019	8.948	9.208	8.814	9.054	579,969	+0.02(+0.21%)
Jan 02, 2019	8.881	9.332	8.867	9.035	1,257,865	+0.00(+0.00%)
Dec 31, 2018	9.092	9.121	8.795	9.035	1,013,208	+0.00(+0.00%)
Dec 28, 2018	9.064	9.131	8.708	9.035	1,154,545	+0.05(+0.53%)
Dec 27, 2018	8.823	8.987	8.507	8.987	1,242,786	-0.03(-0.32%)
Dec 26, 2018	8.439	9.025	8.382	9.016	1,313,559	+0.61(+7.31%)
Dec 24, 2018	8.574	8.612	8.382	8.401	777,716	-0.23(-2.67%)
Dec 21, 2018	8.852	8.968	8.382	8.631	2,867,563	-0.21(-2.39%)
Dec 20, 2018	9.006	9.177	8.708	8.843	1,145,729	-0.16(-1.81%)
Dec 19, 2018	9.323	9.467	8.958	9.006	785,765	-0.34(-3.60%)
Dec 18, 2018	9.323	9.592	9.246	9.342	801,123	+0.15(+1.67%)
Dec 17, 2018	9.342	9.582	9.169	9.188	1,081,657	-0.21(-2.25%)
Dec 14, 2018	9.524	9.630	9.323	9.400	387,764	-0.15(-1.61%)
Dec 13, 2018	10.18	10.18	9.352	9.553	1,084,968	-0.54(-5.33%)
Dec 12, 2018	9.956	10.11	9.769	10.09	984,461	+0.35(+3.55%)
Dec 11, 2018	9.697	9.870	9.611	9.745	844,595	+0.18(+1.91%)
Dec 10, 2018	9.400	9.697	9.361	9.563	741,636	+0.20(+2.15%)
Dec 07, 2018	9.601	9.668	9.208	9.361	944,571	-0.22(-2.30%)
Dec 06, 2018	9.054	9.678	9.054	9.582	1,016,376	+0.44(+4.83%)
Dec 04, 2018	9.498	9.593	9.093	9.140	1,040,112	-0.38(-3.96%)
Dec 03, 2018	9.536	9.772	9.432	9.517	898,355	+0.19(+2.02%)
Nov 30, 2018	9.423	9.508	9.216	9.329	1,193,779	-0.12(-1.30%)
Nov 29, 2018	9.527	9.602	9.348	9.451	943,691	-0.13(-1.38%)
Nov 28, 2018	9.319	9.593	9.225	9.583	1,126,617	+0.34(+3.67%)
Nov 27, 2018	9.187	9.310	9.169	9.244	1,329,672	-0.02(-0.20%)
Nov 26, 2018	9.216	9.385	9.215	9.263	957,820	+0.15(+1.65%)
Nov 23, 2018	9.084	9.301	9.084	9.112	280,907	-0.09(-1.02%)
Nov 21, 2018		9.206	9.206	9.206	0	+0.18(+1.98%)
Nov 20, 2018	9.169	9.437	9.004	9.027	1,042,525	-0.32(-3.43%)
Nov 19, 2018	9.753	9.875	9.301	9.348	1,003,420	-0.41(-4.25%)
Nov 16, 2018	9.668	9.904	9.668	9.762	1,238,244	+0.04(+0.39%)
Nov 15, 2018	9.781	9.922	9.668	9.725	996,451	-0.14(-1.43%)
Nov 14, 2018	10.04	10.15	9.791	9.866	798,493	-0.06(-0.57%)
Nov 13, 2018	10.36	10.54	9.894	9.922	862,075	-0.39(-3.75%)
Nov 12, 2018	10.37	10.49	10.12	10.31	1,738,853	-0.12(-1.17%)
Nov 09, 2018	9.904	10.50	9.852	10.43	2,561,175	+0.56(+5.63%)
Nov 08, 2018	10.37	11.11	9.847	9.875	3,604,673	-1.66(-14.38%)
Nov 07, 2018	11.52	11.72	11.17	11.53	1,634,728	+0.20(+1.75%)
Nov 06, 2018	11.10	11.34	11.00	11.34	662,094	+0.23(+2.04%)
Nov 05, 2018	11.27	11.38	10.70	11.11	894,887	-0.17(-1.50%)
Nov 02, 2018	11.18	11.28	11.00	11.28	972,724	+0.14(+1.27%)
Nov 01, 2018	10.48	11.17	10.45	11.14	1,734,087	+0.77(+7.45%)
Oct 31, 2018	10.57	10.70	10.35	10.37	2,109,588	-0.04(-0.36%)
Oct 30, 2018	10.03	10.49	10.03	10.40	883,587	+0.37(+3.66%)
Oct 29, 2018	10.24	10.56	9.871	10.04	781,697	-0.18(-1.75%)
Oct 26, 2018	10.19	10.45	9.856	10.21	1,107,819	-0.09(-0.91%)
Oct 25, 2018	10.49	10.63	10.22	10.31	1,564,117	-0.09(-0.91%)
Oct 24, 2018	11.20	11.26	10.37	10.40	1,343,871	-0.79(-7.07%)
Oct 23, 2018	11.54	11.54	11.03	11.19	1,114,422	-0.60(-5.11%)
Oct 22, 2018	12.20	12.25	11.69	11.80	799,962	-0.34(-2.79%)
Oct 19, 2018	12.11	12.37	11.87	12.14	944,814	+0.08(+0.62%)
Oct 18, 2018	12.11	12.20	11.81	12.06	892,936	-0.07(-0.54%)
Oct 17, 2018	11.36	12.22	11.26	12.13	1,608,481	+0.74(+6.54%)
Oct 16, 2018	10.87	11.43	10.81	11.38	1,611,280	+0.51(+4.68%)
Oct 15, 2018	10.83	11.02	10.65	10.87	1,094,194	+0.06(+0.52%)
Oct 12, 2018	10.86	11.09	10.48	10.82	1,325,477	+0.14(+1.32%)
Oct 11, 2018	10.86	11.13	10.65	10.68	1,167,072	-0.26(-2.41%)
Oct 10, 2018	11.62	11.67	10.93	10.94	1,132,729	-0.69(-5.92%)
Oct 09, 2018	11.67	11.88	11.62	11.63	634,262	-0.10(-0.88%)
Oct 08, 2018	11.75	11.87	11.63	11.73	971,603	-0.08(-0.72%)
Oct 05, 2018	11.78	11.91	11.66	11.82	1,098,798	+0.05(+0.40%)
Oct 04, 2018	11.94	11.99	11.73	11.77	739,079	-0.13(-1.11%)
Oct 03, 2018	11.76	12.00	11.74	11.90	506,421	+0.19(+1.61%)
Oct 02, 2018	11.86	12.01	11.69	11.71	731,381	-0.21(-1.74%)
Oct 01, 2018	11.83	12.26	11.83	11.92	1,070,527	+0.19(+1.61%)
Sep 28, 2018	11.73	11.83	11.54	11.73	964,871	+0.00(+0.00%)
Sep 27, 2018	11.92	11.97	11.73	11.73	610,951	-0.14(-1.19%)
Sep 26, 2018	12.16	12.23	11.87	11.87	953,605	-0.21(-1.75%)
Sep 25, 2018	12.49	12.51	12.04	12.09	736,963	-0.31(-2.47%)
Sep 24, 2018	12.67	12.72	12.34	12.39	673,236	-0.33(-2.59%)
Sep 21, 2018	13.00	13.10	12.63	12.72	1,129,574	-0.28(-2.17%)
Sep 20, 2018	13.10	13.24	12.91	13.00	674,249	-0.14(-1.07%)
Sep 19, 2018	13.10	13.26	12.91	13.15	1,156,546	+0.00(+0.00%)
Sep 18, 2018	13.00	13.19	12.72	13.15	730,599	+0.14(+1.09%)
Sep 17, 2018	13.10	13.24	12.86	13.00	969,461	-0.05(-0.36%)
Sep 14, 2018	12.96	13.15	12.77	13.05	522,974	+0.09(+0.73%)
Sep 13, 2018	13.05	13.19	12.91	12.96	981,976	+0.00(+0.00%)
Sep 12, 2018	12.86	13.10	12.63	12.96	585,982	+0.14(+1.10%)
Sep 11, 2018	12.91	12.96	12.63	12.82	612,204	-0.09(-0.73%)
Sep 10, 2018	12.86	12.96	12.67	12.91	615,693	+0.09(+0.74%)
Sep 07, 2018	12.77	12.91	12.67	12.82	568,819	+0.00(+0.00%)
Sep 06, 2018	12.96	13.10	12.72	12.82	600,009	-0.14(-1.09%)
Sep 05, 2018	12.86	13.05	12.60	12.96	855,725	+0.17(+1.33%)
Sep 04, 2018	12.65	12.93	12.51	12.79	714,763	+0.09(+0.73%)
Aug 31, 2018		12.69	12.69	12.69	0	+0.05(+0.37%)
Aug 30, 2018	12.69	12.69	12.46	12.65	505,575	+0.00(+0.00%)
Aug 29, 2018	12.55	12.88	12.51	12.65	688,105	+0.05(+0.37%)
Aug 28, 2018	13.02	13.11	12.16	12.60	1,010,015	-0.46(-3.56%)
Aug 27, 2018	12.37	13.21	12.32	13.07	2,607,629	+0.98(+8.08%)
Aug 24, 2018	12.04	12.28	12.00	12.09	504,534	+0.00(+0.00%)
Aug 23, 2018	11.95	12.18	11.95	12.09	812,930	+0.19(+1.56%)
Aug 22, 2018	12.04	12.04	11.81	11.90	717,926	-0.09(-0.78%)
Aug 21, 2018	11.72	12.04	11.72	12.00	845,475	+0.37(+3.20%)
Aug 20, 2018	11.35	11.67	11.25	11.62	753,456	+0.28(+2.46%)
Aug 17, 2018	11.81	12.09	10.69	11.35	3,013,550	-0.51(-4.31%)
Aug 16, 2018	11.53	12.04	11.53	11.86	1,036,211	+0.37(+3.24%)
Aug 15, 2018	11.35	11.58	11.16	11.49	901,094	+0.19(+1.65%)
Aug 14, 2018	11.30	11.44	11.16	11.30	904,549	+0.09(+0.83%)
Aug 13, 2018	11.44	11.53	11.09	11.21	750,306	-0.28(-2.43%)
Aug 10, 2018	11.25	11.58	11.25	11.49	1,119,825	+0.00(+0.00%)
Aug 09, 2018	11.81	12.37	11.42	11.49	2,257,358	+0.19(+1.65%)
Aug 08, 2018	11.25	11.56	11.07	11.30	1,058,417	+0.09(+0.83%)
Aug 07, 2018	10.69	11.30	10.65	11.21	1,060,183	+0.56(+5.24%)
Aug 06, 2018	10.69	10.83	10.60	10.65	449,741	+0.00(+0.00%)
Aug 03, 2018	10.83	10.90	10.51	10.65	1,066,275	-0.19(-1.72%)
Aug 02, 2018	10.93	11.02	10.74	10.83	749,004	-0.09(-0.85%)
Aug 01, 2018	11.16	11.21	10.93	10.93	896,950	-0.37(-3.29%)
Jul 31, 2018	10.65	11.32	10.60	11.30	1,223,920	+0.70(+6.58%)
Jul 30, 2018	11.02	11.11	10.60	10.60	1,021,616	-0.37(-3.39%)
Jul 27, 2018	11.44	11.49	10.93	10.97	810,674	-0.42(-3.67%)
Jul 26, 2018		11.58	11.16	11.39	839,466	+0.09(+0.82%)
Jul 25, 2018	11.44	11.62	11.25	11.30	778,974	-0.19(-1.62%)
Jul 24, 2018	11.81	11.88	11.44	11.49	614,943	-0.28(-2.37%)
Jul 23, 2018	11.86	11.93	11.72	11.76	511,244	-0.14(-1.17%)
Jul 20, 2018	11.90	12.09	11.81	11.90	811,503	+0.05(+0.39%)
Jul 19, 2018	11.86	12.14	11.81	11.86	1,173,834	+0.00(+0.00%)
Jul 18, 2018	11.86	11.86	11.58	11.86	823,315	+0.00(+0.00%)
Jul 17, 2018	11.95	11.95	11.62	11.86	892,203	-0.09(-0.78%)
Jul 16, 2018	12.28	12.32	11.90	11.95	1,082,868	-0.23(-1.91%)
Jul 13, 2018	12.23	12.32	12.14	12.18	416,558	-0.09(-0.76%)
Jul 12, 2018	12.37	12.41	12.14	12.28	582,538	+0.00(+0.00%)
Jul 11, 2018	12.28	12.46	12.21	12.28	655,929	+0.00(+0.00%)
Jul 10, 2018	12.46	12.51	12.18	12.28	871,825	-0.23(-1.86%)
Jul 09, 2018	12.46	12.65	12.37	12.51	1,095,309	+0.05(+0.37%)
Jul 06, 2018	12.32	12.60	12.32	12.46	1,085,342	+0.09(+0.75%)
Jul 05, 2018	12.83	12.83	12.28	12.37	2,496,027	-0.51(-3.97%)
Jul 03, 2018		12.88	12.88	12.88	0	+0.05(+0.36%)
Jul 02, 2018	12.46	12.83	12.41	12.83	373,957	+0.33(+2.60%)
Jun 29, 2018	12.69	12.79	12.51	12.51	428,665	-0.19(-1.47%)
Jun 28, 2018	12.69	12.79	12.55	12.69	488,999	+0.05(+0.37%)
Jun 27, 2018	12.97	13.07	12.65	12.65	630,570	-0.28(-2.16%)
Jun 26, 2018	12.88	13.02	12.79	12.93	537,442	+0.05(+0.36%)
Jun 25, 2018	13.25	13.25	12.83	12.88	589,855	-0.33(-2.46%)
Jun 22, 2018	13.16	13.35	12.97	13.21	1,167,246	+0.00(+0.00%)
Jun 21, 2018	13.58	13.58	13.11	13.21	502,315	-0.33(-2.41%)
Jun 20, 2018	13.48	13.65	13.39	13.53	479,130	+0.05(+0.34%)
Jun 19, 2018	13.35	13.51	13.21	13.48	861,603	+0.09(+0.69%)
Jun 18, 2018	13.16	13.58	13.07	13.39	1,387,931	+0.14(+1.05%)
Jun 15, 2018		13.44	13.44	13.25	1,044,173	-0.19(-1.38%)
Jun 14, 2018	13.72	13.72	13.39	13.44	518,033	-0.19(-1.37%)
Jun 13, 2018	13.62	13.95	13.48	13.62	1,073,998	+0.09(+0.69%)
Jun 12, 2018	13.62	13.67	13.44	13.53	660,676	-0.05(-0.34%)
Jun 11, 2018	13.02	13.67	12.93	13.58	1,242,655	+0.60(+4.66%)
Jun 08, 2018	12.88	13.07	12.88	12.97	677,021	+0.07(+0.54%)
Jun 07, 2018	13.11	13.14	12.79	12.90	758,048	-0.16(-1.25%)
Jun 06, 2018				13.07	712,963	+0.05(+0.36%)
Jun 05, 2018	12.83	13.02	12.81	13.02	729,583	+0.21(+1.67%)
Jun 04, 2018	13.04	13.04	12.81	12.81	976,948	-0.14(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.