Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	47.90	48.51	47.59	48.39	838,965	+0.26(+0.54%)
May 30, 2023	48.97	49.19	47.97	48.13	341,107	-0.41(-0.84%)
May 26, 2023	49.81	50.40	48.37	48.54	559,048	-1.11(-2.24%)
May 25, 2023	50.89	51.28	49.20	49.65	984,252	-1.54(-3.01%)
May 24, 2023	51.24	51.92	50.91	51.19	348,628	-0.38(-0.74%)
May 23, 2023	51.96	52.29	50.18	51.57	853,226	-0.04(-0.08%)
May 22, 2023	50.65	52.22	50.34	51.61	630,026	+1.28(+2.54%)
May 19, 2023	52.14	52.27	50.02	50.33	736,166	-1.17(-2.27%)
May 18, 2023	52.22	53.91	51.14	51.50	528,637	-0.83(-1.59%)
May 17, 2023	52.93	53.25	52.14	52.33	533,414	-0.67(-1.26%)
May 16, 2023	53.50	53.89	52.69	53.00	350,284	-1.02(-1.89%)
May 15, 2023	54.07	55.52	53.12	54.02	438,586	-0.07(-0.13%)
May 12, 2023	55.28	55.62	53.74	54.09	443,846	-0.97(-1.76%)
May 11, 2023	56.88	57.39	54.63	55.06	580,076	-2.13(-3.72%)
May 10, 2023	56.95	57.47	56.36	57.19	494,218	+1.31(+2.34%)
May 09, 2023	54.89	56.50	54.27	55.88	599,833	+0.84(+1.53%)
May 08, 2023	52.45	55.16	51.14	55.04	594,528	+2.60(+4.96%)
May 05, 2023	51.10	53.18	50.69	52.44	625,685	+2.05(+4.07%)
May 04, 2023	51.28	51.46	49.93	50.39	835,481	-1.42(-2.74%)
May 03, 2023	52.93	53.77	51.46	51.81	997,677	-0.95(-1.80%)
May 02, 2023	54.34	55.65	51.30	52.76	2,427,199	-5.89(-10.04%)
May 01, 2023	57.37	60.66	57.35	58.65	1,105,125	+1.19(+2.07%)
Apr 28, 2023	56.39	58.41	56.01	57.46	766,234	+0.77(+1.36%)
Apr 27, 2023	57.36	58.88	56.15	56.69	674,954	-0.75(-1.31%)
Apr 26, 2023	58.25	59.34	56.68	57.44	499,819	-0.70(-1.20%)
Apr 25, 2023	59.50	60.24	57.73	58.14	389,383	-1.93(-3.21%)
Apr 24, 2023	60.32	60.96	59.29	60.07	441,227	-0.14(-0.23%)
Apr 21, 2023	59.75	61.39	59.08	60.21	591,509	+0.68(+1.14%)
Apr 20, 2023	58.52	60.07	58.52	59.53	564,717	+0.37(+0.63%)
Apr 19, 2023	57.12	59.27	56.96	59.16	324,507	+1.78(+3.10%)
Apr 18, 2023	58.50	58.50	56.94	57.38	270,997	-0.96(-1.65%)
Apr 17, 2023	57.24	58.66	57.24	58.34	271,788	+1.02(+1.78%)
Apr 14, 2023	57.84	59.00	57.14	57.32	466,379	+0.53(+0.93%)
Apr 13, 2023	54.50	57.37	54.50	56.79	325,205	+1.86(+3.39%)
Apr 12, 2023	57.96	58.38	54.88	54.93	305,836	-2.38(-4.15%)
Apr 11, 2023	56.71	57.94	56.52	57.31	424,155	+1.05(+1.87%)
Apr 10, 2023	56.04	56.41	55.28	56.26	307,184	-0.17(-0.30%)
Apr 06, 2023	56.74	56.99	55.00	56.43	356,226	-0.15(-0.27%)
Apr 05, 2023	55.37	56.79	54.78	56.58	619,398	+1.07(+1.93%)
Apr 04, 2023	54.83	55.51	53.59	55.51	406,269	+0.73(+1.33%)
Apr 03, 2023	54.78	54.98	53.53	54.78	568,126	+0.22(+0.40%)
Mar 31, 2023	55.00	56.03	54.34	54.56	669,587	+0.15(+0.28%)
Mar 30, 2023	56.52	57.01	54.01	54.41	741,356	-1.60(-2.86%)
Mar 29, 2023	55.39	56.43	55.39	56.01	634,691	+1.13(+2.06%)
Mar 28, 2023	57.39	58.05	54.88	54.88	590,868	-2.63(-4.57%)
Mar 27, 2023	57.04	58.05	56.12	57.51	414,359	+1.47(+2.62%)
Mar 24, 2023	56.46	57.06	55.03	56.04	653,514	+0.74(+1.34%)
Mar 23, 2023	56.01	57.26	54.59	55.30	626,890	-0.19(-0.34%)
Mar 22, 2023	60.64	60.64	55.45	55.49	988,268	-5.08(-8.39%)
Mar 21, 2023	59.43	61.02	58.87	60.57	515,143	+1.36(+2.30%)
Mar 20, 2023	58.07	61.17	57.35	59.21	810,945	+1.51(+2.62%)
Mar 17, 2023	55.96	58.12	55.21	57.70	1,171,015	+1.83(+3.28%)
Mar 16, 2023	53.01	56.38	52.50	55.87	653,703	+2.42(+4.53%)
Mar 15, 2023	51.87	53.99	51.72	53.45	426,903	+0.48(+0.91%)
Mar 14, 2023	53.72	53.72	52.27	52.97	409,552	+0.17(+0.32%)
Mar 13, 2023	52.17	54.79	51.44	52.80	459,010	+0.20(+0.38%)
Mar 10, 2023	54.46	54.46	52.19	52.60	654,325	-1.98(-3.63%)
Mar 09, 2023	54.23	55.55	53.78	54.58	685,693	+0.46(+0.85%)
Mar 08, 2023	55.68	56.05	53.71	54.12	651,373	-1.65(-2.96%)
Mar 07, 2023	57.21	58.12	55.66	55.77	854,934	-1.23(-2.16%)
Mar 06, 2023	57.10	57.10	55.55	57.00	708,230	-0.40(-0.70%)
Mar 03, 2023	59.75	60.23	56.53	57.40	911,968	-1.99(-3.35%)
Mar 02, 2023	60.80	62.14	58.49	59.39	1,201,126	-1.48(-2.43%)
Mar 01, 2023	59.39	61.49	58.62	60.87	764,684	+0.78(+1.30%)
Feb 28, 2023	58.59	60.76	57.80	60.09	806,321	+1.21(+2.06%)
Feb 27, 2023	58.07	60.14	57.87	58.88	642,254	+1.51(+2.63%)
Feb 24, 2023	57.19	57.74	56.48	57.37	373,778	-0.77(-1.32%)
Feb 23, 2023	57.43	58.36	56.55	58.14	379,461	+1.22(+2.14%)
Feb 22, 2023	57.27	57.78	56.35	56.92	553,055	-0.21(-0.37%)
Feb 21, 2023	56.53	57.72	55.60	57.13	742,585	-0.28(-0.49%)
Feb 17, 2023	57.93	58.02	56.50	57.41	495,801	-0.07(-0.12%)
Feb 16, 2023	56.65	58.75	55.99	57.48	387,821	-0.12(-0.21%)
Feb 15, 2023	57.23	58.15	56.38	57.60	429,643	+0.16(+0.28%)
Feb 14, 2023	57.50	58.50	56.67	57.44	399,049	-0.15(-0.26%)
Feb 13, 2023	56.49	57.69	55.69	57.59	407,435	+1.21(+2.15%)
Feb 10, 2023	56.23	56.97	55.47	56.38	378,975	-0.04(-0.07%)
Feb 09, 2023	57.95	58.51	56.31	56.42	823,091	-0.90(-1.57%)
Feb 08, 2023	58.52	59.81	56.90	57.32	408,131	-1.51(-2.57%)
Feb 07, 2023	57.50	58.86	56.26	58.83	530,882	+1.18(+2.05%)
Feb 06, 2023	59.38	60.48	57.32	57.65	652,990	-2.02(-3.39%)
Feb 03, 2023	61.56	61.56	58.94	59.67	679,912	-2.27(-3.66%)
Feb 02, 2023	61.50	63.01	60.13	61.94	769,348	+0.87(+1.42%)
Feb 01, 2023	61.82	62.24	59.85	61.07	506,346	-0.33(-0.54%)
Jan 31, 2023	61.40	62.36	60.75	61.40	504,123	+0.30(+0.49%)
Jan 30, 2023	61.78	62.28	60.59	61.10	269,354	-1.36(-2.18%)
Jan 27, 2023	62.66	63.00	61.57	62.46	260,581	-0.20(-0.32%)
Jan 26, 2023	62.40	63.00	61.21	62.66	453,097	+1.61(+2.64%)
Jan 25, 2023	59.24	61.13	58.25	61.05	403,298	+1.32(+2.21%)
Jan 24, 2023	60.28	60.84	59.19	59.73	363,583	-0.57(-0.95%)
Jan 23, 2023	61.66	62.45	59.80	60.30	687,506	-1.54(-2.49%)
Jan 20, 2023	63.39	63.39	59.59	61.84	715,708	-0.18(-0.29%)
Jan 19, 2023	65.99	65.99	60.12	62.02	1,166,735	-4.10(-6.20%)
Jan 18, 2023	67.81	68.22	64.77	66.12	546,369	-1.22(-1.81%)
Jan 17, 2023	64.52	67.94	63.72	67.34	560,135	+2.46(+3.79%)
Jan 13, 2023	64.50	67.52	63.89	64.88	888,127	+0.15(+0.23%)
Jan 12, 2023	61.61	64.81	60.55	64.73	1,095,847	+2.97(+4.81%)
Jan 11, 2023	61.45	64.13	59.06	61.76	2,890,283	+5.92(+10.60%)
Jan 10, 2023	55.23	56.70	55.21	55.84	967,218	+0.81(+1.47%)
Jan 09, 2023	60.18	60.18	54.57	55.03	1,404,226	-4.62(-7.75%)
Jan 06, 2023	60.27	60.70	58.48	59.65	829,173	-0.20(-0.33%)
Jan 05, 2023	60.28	61.60	59.50	59.85	871,820	-0.89(-1.47%)
Jan 04, 2023	60.12	60.74	58.85	60.74	702,625	+1.10(+1.84%)
Jan 03, 2023	63.61	63.96	58.95	59.64	893,130	-2.89(-4.62%)
Dec 30, 2022	62.17	63.01	61.70	62.53	402,738	-0.49(-0.78%)
Dec 29, 2022	62.23	64.20	61.84	63.02	564,655	+1.49(+2.42%)
Dec 28, 2022	61.69	62.84	61.02	61.53	397,970	+0.14(+0.23%)
Dec 27, 2022	63.00	63.63	61.30	61.39	291,907	-1.48(-2.35%)
Dec 23, 2022	64.20	64.83	61.95	62.87	448,461	-1.32(-2.06%)
Dec 22, 2022	63.33	64.32	63.07	64.19	351,100	+0.50(+0.79%)
Dec 21, 2022	61.88	64.48	61.75	63.69	470,504	+2.08(+3.38%)
Dec 20, 2022	59.73	62.16	59.03	61.61	742,582	+1.39(+2.31%)
Dec 19, 2022	59.57	61.40	58.11	60.22	818,653	+0.41(+0.69%)
Dec 16, 2022	58.76	60.10	57.09	59.81	1,240,419	+0.25(+0.42%)
Dec 15, 2022	63.45	64.19	59.38	59.56	1,544,336	-4.84(-7.52%)
Dec 14, 2022	67.52	68.92	62.57	64.40	984,302	-2.85(-4.24%)
Dec 13, 2022	67.42	68.93	65.83	67.25	398,696	+2.05(+3.14%)
Dec 12, 2022	64.97	66.48	63.95	65.20	434,441	+0.77(+1.20%)
Dec 09, 2022	65.63	66.02	63.35	64.43	553,932	-1.46(-2.22%)
Dec 08, 2022	66.47	68.32	64.81	65.89	334,675	-0.07(-0.11%)
Dec 07, 2022	65.42	67.03	64.78	65.96	381,117	+0.43(+0.66%)
Dec 06, 2022	67.34	67.89	64.89	65.53	279,739	-1.94(-2.88%)
Dec 05, 2022	69.74	70.09	66.90	67.47	388,548	-2.87(-4.08%)
Dec 02, 2022	69.94	71.68	66.50	70.34	440,554	-0.53(-0.75%)
Dec 01, 2022	69.02	71.99	68.15	70.87	1,048,045	+2.39(+3.49%)
Nov 30, 2022	64.65	68.85	64.40	68.48	568,576	+3.83(+5.92%)
Nov 29, 2022	63.93	65.45	63.80	64.65	373,187	+0.55(+0.86%)
Nov 28, 2022	65.65	66.22	63.40	64.10	389,792	-1.60(-2.44%)
Nov 25, 2022	64.95	66.00	64.58	65.70	116,357	+0.74(+1.14%)
Nov 23, 2022	63.64	65.98	62.70	64.96	495,991	+1.54(+2.43%)
Nov 22, 2022	63.16	64.42	61.46	63.42	558,702	+0.43(+0.68%)
Nov 21, 2022	63.87	64.48	62.76	62.99	211,098	-0.92(-1.44%)
Nov 18, 2022	64.62	65.24	63.77	63.91	390,626	+0.86(+1.36%)
Nov 17, 2022	61.94	63.58	61.50	63.05	306,406	+0.15(+0.24%)
Nov 16, 2022	63.98	64.40	62.44	62.90	490,879	-1.48(-2.30%)
Nov 15, 2022	63.50	64.98	62.49	64.38	375,596	+2.40(+3.87%)
Nov 14, 2022	61.83	63.24	60.80	61.98	502,252	+0.17(+0.28%)
Nov 11, 2022	64.30	65.82	61.11	61.81	663,124	-2.24(-3.50%)
Nov 10, 2022	64.63	65.47	62.43	64.05	739,296	+2.80(+4.57%)
Nov 09, 2022	61.38	62.98	60.67	61.25	567,052	-0.33(-0.54%)
Nov 08, 2022	61.64	62.14	59.20	61.58	660,122	+0.11(+0.18%)
Nov 07, 2022	62.74	62.96	60.70	61.47	652,871	-0.76(-1.22%)
Nov 04, 2022	65.68	65.68	61.56	62.23	704,478	-2.71(-4.17%)
Nov 03, 2022	65.50	66.77	64.61	64.94	590,424	-1.26(-1.90%)
Nov 02, 2022	68.39	70.61	66.06	66.20	671,623	-1.96(-2.88%)
Nov 01, 2022	68.77	71.00	67.11	68.16	1,308,778	-4.98(-6.81%)
Oct 31, 2022	71.15	75.14	71.15	73.14	793,057	+1.24(+1.72%)
Oct 28, 2022	68.92	72.07	67.29	71.90	1,074,110	+2.93(+4.25%)
Oct 27, 2022	71.81	72.06	68.88	68.97	803,143	-2.63(-3.67%)
Oct 26, 2022	71.50	73.15	70.55	71.60	906,717	+0.45(+0.63%)
Oct 25, 2022	70.65	72.62	70.12	71.15	455,077	+1.15(+1.64%)
Oct 24, 2022	70.95	70.95	67.44	70.00	813,656	+0.05(+0.07%)
Oct 21, 2022	69.66	70.46	66.47	69.95	334,091	+1.46(+2.13%)
Oct 20, 2022	68.37	70.24	66.74	68.49	455,040	+0.29(+0.43%)
Oct 19, 2022	69.77	70.66	67.28	68.20	389,958	-2.13(-3.03%)
Oct 18, 2022	72.72	74.05	69.72	70.33	496,415	-0.08(-0.11%)
Oct 17, 2022	67.90	70.61	67.39	70.41	578,995	+3.88(+5.83%)
Oct 14, 2022	69.75	70.34	66.31	66.53	546,538	-2.42(-3.51%)
Oct 13, 2022	67.44	70.03	65.88	68.95	595,385	-0.58(-0.83%)
Oct 12, 2022	69.77	70.40	67.29	69.53	533,885	-0.13(-0.19%)
Oct 11, 2022	68.53	70.72	65.30	69.66	792,145	+1.39(+2.04%)
Oct 10, 2022	67.98	72.11	67.41	68.27	876,821	-4.24(-5.85%)
Oct 07, 2022	73.48	74.97	71.92	72.51	368,921	-2.14(-2.87%)
Oct 06, 2022	76.61	77.20	74.17	74.65	521,713	-1.95(-2.55%)
Oct 05, 2022	75.90	76.78	73.29	76.60	352,285	+0.40(+0.52%)
Oct 04, 2022	75.51	76.31	74.75	76.20	402,345	+2.57(+3.49%)
Oct 03, 2022	70.79	74.16	69.75	73.63	773,707	+3.19(+4.53%)
Sep 30, 2022	70.74	74.44	70.41	70.44	541,527	-0.33(-0.47%)
Sep 29, 2022	70.29	71.50	69.91	70.77	397,064	-0.20(-0.28%)
Sep 28, 2022	69.27	71.79	68.93	70.97	477,948	+2.46(+3.59%)
Sep 27, 2022	68.16	69.25	66.89	68.51	349,723	+1.17(+1.74%)
Sep 26, 2022	64.91	68.46	64.91	67.34	523,135	+2.10(+3.22%)
Sep 23, 2022	66.68	67.08	63.94	65.24	530,568	-2.12(-3.15%)
Sep 22, 2022	71.51	71.51	66.36	67.36	677,106	-4.46(-6.21%)
Sep 21, 2022	74.50	74.87	71.80	71.82	332,092	-2.27(-3.06%)
Sep 20, 2022	74.82	75.56	73.14	74.09	528,524	-0.96(-1.28%)
Sep 19, 2022	73.73	75.44	71.38	75.05	795,652	+0.34(+0.46%)
Sep 16, 2022	76.95	77.60	73.36	74.71	1,405,224	-3.27(-4.19%)
Sep 15, 2022	77.17	79.92	76.73	77.98	937,619	+0.83(+1.08%)
Sep 14, 2022	77.54	78.31	76.39	77.15	872,969	-0.13(-0.17%)
Sep 13, 2022	75.60	78.15	74.40	77.28	691,235	-0.84(-1.08%)
Sep 12, 2022	76.51	78.48	76.18	78.12	666,026	+1.32(+1.72%)
Sep 09, 2022	75.84	77.19	75.05	76.80	1,059,180	+1.32(+1.75%)
Sep 08, 2022	72.37	76.33	70.79	75.48	1,189,416	+3.61(+5.02%)
Sep 07, 2022	68.80	72.50	68.80	71.87	568,641	+3.41(+4.98%)
Sep 06, 2022	70.53	71.17	67.94	68.46	636,584	-2.19(-3.10%)
Sep 02, 2022	71.97	72.25	70.13	70.65	395,850	-0.16(-0.23%)
Sep 01, 2022	72.02	72.22	68.97	70.81	772,948	-1.44(-1.99%)
Aug 31, 2022	71.76	73.19	71.16	72.25	446,404	+1.32(+1.86%)
Aug 30, 2022	72.02	73.32	70.50	70.93	487,712	-1.06(-1.47%)
Aug 29, 2022	70.66	72.35	69.38	71.99	383,213	+0.28(+0.39%)
Aug 26, 2022	74.00	74.00	71.23	71.71	365,247	-2.28(-3.08%)
Aug 25, 2022	73.16	74.17	72.27	73.99	554,769	+1.84(+2.55%)
Aug 24, 2022	70.07	72.28	69.90	72.15	481,731	+2.63(+3.78%)
Aug 23, 2022	71.77	71.88	67.90	69.52	833,236	-2.38(-3.31%)
Aug 22, 2022	72.21	73.51	71.62	71.90	431,809	-0.84(-1.15%)
Aug 19, 2022	72.88	72.98	70.69	72.74	584,474	-0.22(-0.30%)
Aug 18, 2022	72.31	73.17	71.66	72.96	531,991	+0.77(+1.07%)
Aug 17, 2022	71.96	72.84	71.02	72.19	848,585	-0.16(-0.22%)
Aug 16, 2022	73.40	73.40	70.24	72.35	488,395	-1.39(-1.89%)
Aug 15, 2022	72.00	73.97	71.68	73.74	575,559	+1.36(+1.88%)
Aug 12, 2022	70.30	72.48	69.29	72.38	446,472	+2.30(+3.28%)
Aug 11, 2022	71.71	72.63	69.93	70.08	760,106	-0.92(-1.30%)
Aug 10, 2022	71.15	71.28	68.98	71.00	615,336	+1.84(+2.66%)
Aug 09, 2022	71.06	71.78	68.86	69.16	443,513	-1.91(-2.69%)
Aug 08, 2022	71.37	72.65	68.94	71.07	618,567	+0.07(+0.10%)
Aug 05, 2022	71.65	72.45	69.96	71.00	626,690	-1.27(-1.76%)
Aug 04, 2022	69.99	72.38	67.88	72.27	1,433,390	+2.87(+4.14%)
Aug 03, 2022	66.05	69.45	66.00	69.40	2,597,698	-1.78(-2.50%)
Aug 02, 2022	66.75	72.00	66.74	71.18	1,860,682	+4.52(+6.78%)
Aug 01, 2022	64.44	67.25	63.99	66.66	1,178,611	+1.79(+2.76%)
Jul 29, 2022	65.25	65.34	63.22	64.87	391,946	-0.37(-0.57%)
Jul 28, 2022	64.99	65.72	63.26	65.24	704,020	+0.71(+1.10%)
Jul 27, 2022	63.77	64.89	62.65	64.53	401,641	+1.53(+2.43%)
Jul 26, 2022	61.24	63.51	60.35	63.00	498,815	+1.75(+2.86%)
Jul 25, 2022	62.27	63.14	60.80	61.25	473,980	-1.21(-1.94%)
Jul 22, 2022	65.10	65.10	61.98	62.46	466,784	-2.54(-3.91%)
Jul 21, 2022	62.54	65.00	62.31	65.00	591,689	+2.67(+4.28%)
Jul 20, 2022	63.77	64.41	62.11	62.33	866,648	-1.19(-1.87%)
Jul 19, 2022	62.92	63.94	62.30	63.52	281,543	+1.62(+2.62%)
Jul 18, 2022	64.28	64.77	61.61	61.90	393,649	-1.56(-2.46%)
Jul 15, 2022	63.84	64.14	61.61	63.46	427,799	+0.93(+1.49%)
Jul 14, 2022	61.00	62.92	60.73	62.53	389,340	+1.06(+1.72%)
Jul 13, 2022	60.09	62.19	59.89	61.47	358,786	+0.22(+0.36%)
Jul 12, 2022	61.58	62.54	60.71	61.25	298,535	+0.00(+0.00%)
Jul 11, 2022	62.46	63.04	61.10	61.25	342,887	-1.85(-2.93%)
Jul 08, 2022	62.25	63.67	60.96	63.10	447,546	+0.44(+0.70%)
Jul 07, 2022	63.00	65.02	61.09	62.66	704,614	-0.28(-0.44%)
Jul 06, 2022	60.26	63.32	59.78	62.94	1,016,518	+2.70(+4.48%)
Jul 05, 2022	57.12	60.66	56.38	60.24	778,303	+2.28(+3.93%)
Jul 01, 2022	56.48	58.49	56.28	57.96	231,718	+1.29(+2.28%)
Jun 30, 2022	56.62	58.00	55.34	56.67	363,707	-1.01(-1.75%)
Jun 29, 2022	56.24	57.69	55.04	57.68	269,615	+1.04(+1.84%)
Jun 28, 2022	57.66	58.97	55.53	56.64	596,152	-0.87(-1.51%)
Jun 27, 2022	58.34	59.42	56.67	57.51	770,451	-1.06(-1.81%)
Jun 24, 2022	57.65	58.76	54.00	58.57	1,035,974	+1.94(+3.43%)
Jun 23, 2022	52.92	56.66	52.46	56.63	397,675	+4.60(+8.84%)
Jun 22, 2022	48.79	52.34	48.79	52.03	380,607	+2.31(+4.65%)
Jun 21, 2022	49.79	51.30	49.30	49.72	644,500	+1.46(+3.03%)
Jun 17, 2022	49.44	51.77	48.11	48.26	1,175,468	-0.64(-1.31%)
Jun 16, 2022	48.94	49.52	47.30	48.90	379,810	-1.81(-3.57%)
Jun 15, 2022	50.11	52.18	47.53	50.71	445,542	+1.06(+2.13%)
Jun 14, 2022	46.57	50.41	46.57	49.65	408,701	-0.15(-0.30%)
Jun 13, 2022	51.28	52.87	49.00	49.80	428,314	-3.94(-7.33%)
Jun 10, 2022	53.78	55.50	51.27	53.74	515,852	-1.65(-2.98%)
Jun 09, 2022	57.46	57.46	54.93	55.39	406,977	-2.57(-4.43%)
Jun 08, 2022	58.34	59.20	57.08	57.96	363,636	-0.72(-1.23%)
Jun 07, 2022	55.79	58.98	55.32	58.68	294,460	+1.92(+3.38%)
Jun 06, 2022	57.17	57.72	56.00	56.76	316,988	+0.47(+0.83%)
Jun 03, 2022	53.92	58.77	52.70	56.29	855,370	+1.88(+3.46%)
Jun 02, 2022	50.16	54.43	49.35	54.41	455,916	+4.41(+8.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.