Consol Energy Inc (NY: CEIX )

9.010 USD -0.210 (-2.28%)
Official Closing Price Updated: 7:00 PM EDT, Apr 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 26.08 27.01 26.04 26.61 719,500 +0.56(+2.15%)
Jun 27, 2019 25.69 26.08 25.19 26.05 163,306 +0.50(+1.96%)
Jun 26, 2019 25.38 25.80 24.92 25.55 220,953 +0.33(+1.31%)
Jun 25, 2019 26.32 26.41 25.14 25.22 207,039 -1.18(-4.47%)
Jun 24, 2019 27.20 27.30 26.34 26.40 293,492 -0.87(-3.19%)
Jun 21, 2019 26.47 27.38 26.47 27.27 744,800 +0.59(+2.21%)
Jun 20, 2019 26.95 27.34 26.67 26.68 277,707 +0.29(+1.10%)
Jun 19, 2019 26.17 26.84 26.09 26.39 275,459 +0.34(+1.31%)
Jun 18, 2019 25.68 27.01 25.68 26.05 288,025 +0.63(+2.48%)
Jun 17, 2019 25.04 25.68 24.95 25.42 367,547 +0.32(+1.27%)
Jun 14, 2019 25.35 25.45 24.78 25.10 293,600 -0.43(-1.68%)
Jun 13, 2019 25.95 26.11 25.31 25.53 395,886 -0.31(-1.20%)
Jun 12, 2019 26.36 26.74 25.70 25.84 194,982 -1.05(-3.90%)
Jun 11, 2019 26.68 27.41 26.68 26.89 215,922 +0.39(+1.47%)
Jun 10, 2019 26.60 27.19 26.45 26.50 168,581 -0.11(-0.41%)
Jun 07, 2019 26.39 27.00 26.10 26.61 165,700 +0.20(+0.76%)
Jun 06, 2019 26.60 26.68 25.90 26.41 332,258 -0.03(-0.11%)
Jun 05, 2019 27.55 27.71 26.34 26.44 225,378 -1.00(-3.64%)
Jun 04, 2019 27.05 27.81 26.86 27.44 226,396 +0.75(+2.81%)
Jun 03, 2019 26.49 26.82 26.06 26.69 239,343 +0.47(+1.79%)
May 31, 2019 25.92 26.30 25.60 26.22 279,700 -0.18(-0.68%)
May 30, 2019 26.88 27.18 26.32 26.40 223,529 -0.36(-1.35%)
May 29, 2019 26.80 27.25 26.47 26.76 204,251 -0.36(-1.33%)
May 28, 2019 27.26 27.45 26.80 27.12 258,115 -0.12(-0.44%)
May 24, 2019 27.63 27.74 26.71 27.24 235,500 -0.08(-0.29%)
May 23, 2019 27.53 28.19 27.13 27.32 319,519 -0.83(-2.95%)
May 22, 2019 28.80 28.80 27.72 28.15 262,877 -0.85(-2.93%)
May 21, 2019 28.91 29.48 28.77 29.00 164,517 +0.26(+0.90%)
May 20, 2019 28.77 29.20 28.18 28.74 175,744 -0.23(-0.79%)
May 17, 2019 29.64 29.96 28.87 28.97 231,100 -1.01(-3.37%)
May 16, 2019 30.25 30.25 29.40 29.98 238,720 +0.06(+0.20%)
May 15, 2019 29.65 30.03 29.39 29.92 228,050 -0.04(-0.13%)
May 14, 2019 29.77 30.23 28.77 29.96 333,254 +0.26(+0.88%)
May 13, 2019 31.38 31.38 29.59 29.70 335,714 -1.92(-6.07%)
May 10, 2019 30.52 31.76 30.30 31.62 304,900 +0.96(+3.13%)
May 09, 2019 30.62 31.41 30.05 30.66 433,534 -0.49(-1.57%)
May 08, 2019 33.00 33.90 30.98 31.15 373,795 -0.74(-2.32%)
May 07, 2019 32.75 32.82 31.66 31.89 200,373 -1.29(-3.89%)
May 06, 2019 32.44 33.33 32.08 33.18 204,895 +0.26(+0.79%)
May 03, 2019 32.07 33.20 32.07 32.92 285,700 +1.10(+3.46%)
May 02, 2019 32.50 32.82 31.54 31.82 209,020 -0.87(-2.66%)
May 01, 2019 33.94 34.05 32.56 32.69 447,607 -1.21(-3.57%)
Apr 30, 2019 33.77 34.21 33.57 33.90 248,052 +0.03(+0.09%)
Apr 29, 2019 34.02 34.31 33.83 33.87 112,307 -0.21(-0.62%)
Apr 26, 2019 33.50 34.11 33.05 34.08 104,700 +0.74(+2.22%)
Apr 25, 2019 34.19 34.33 33.27 33.34 213,854 -1.01(-2.94%)
Apr 24, 2019 34.28 34.61 33.93 34.35 214,908 +0.00(+0.00%)
Apr 23, 2019 33.81 34.60 33.39 34.35 272,940 +0.52(+1.54%)
Apr 22, 2019 33.24 34.25 33.14 33.83 160,254 +0.60(+1.81%)
Apr 18, 2019 33.27 33.64 32.99 33.23 340,700 -0.41(-1.22%)
Apr 17, 2019 34.47 34.58 33.58 33.64 393,973 -0.74(-2.15%)
Apr 16, 2019 33.67 34.66 33.38 34.38 309,364 +0.66(+1.96%)
Apr 15, 2019 34.10 34.21 33.52 33.72 261,421 -0.38(-1.11%)
Apr 12, 2019 33.78 34.27 33.40 34.10 233,300 +0.37(+1.10%)
Apr 11, 2019 34.07 34.38 33.29 33.73 324,552 -0.32(-0.94%)
Apr 10, 2019 33.58 34.33 33.28 34.05 275,178 +0.62(+1.85%)
Apr 09, 2019 33.42 33.93 33.17 33.43 304,935 -0.09(-0.27%)
Apr 08, 2019 33.45 33.92 33.19 33.52 348,552 +0.06(+0.18%)
Apr 05, 2019 33.47 33.86 33.18 33.46 451,300 +0.18(+0.54%)
Apr 04, 2019 32.53 33.29 32.26 33.28 296,650 +0.69(+2.12%)
Apr 03, 2019 33.48 33.65 32.25 32.59 374,075 -0.69(-2.07%)
Apr 02, 2019 34.13 34.17 32.81 33.28 336,424 -0.90(-2.63%)
Apr 01, 2019 34.58 35.18 34.05 34.18 336,617 -0.04(-0.12%)
Mar 29, 2019 34.28 35.04 33.61 34.22 406,900 +0.37(+1.09%)
Mar 28, 2019 33.26 33.96 33.06 33.85 228,162 +0.59(+1.77%)
Mar 27, 2019 33.90 34.41 33.00 33.26 294,489 -0.80(-2.35%)
Mar 26, 2019 34.38 34.77 34.00 34.06 274,149 -0.15(-0.44%)
Mar 25, 2019 35.22 35.22 34.15 34.21 384,601 -1.01(-2.87%)
Mar 22, 2019 36.02 36.50 35.20 35.22 213,800 -1.17(-3.22%)
Mar 21, 2019 36.81 37.85 36.29 36.39 288,584 -0.58(-1.57%)
Mar 20, 2019 37.45 37.62 36.76 36.97 249,003 -0.62(-1.65%)
Mar 19, 2019 37.82 37.99 37.26 37.59 236,736 +0.02(+0.05%)
Mar 18, 2019 37.42 38.12 37.08 37.57 251,357 +0.19(+0.51%)
Mar 15, 2019 36.90 37.50 36.65 37.38 635,300 +0.63(+1.71%)
Mar 14, 2019 36.54 36.88 36.10 36.75 175,840 +0.34(+0.93%)
Mar 13, 2019 36.38 36.99 36.04 36.41 276,007 +0.26(+0.72%)
Mar 12, 2019 35.04 36.42 35.04 36.15 349,520 +0.99(+2.82%)
Mar 11, 2019 33.94 35.24 33.78 35.16 477,468 +1.49(+4.43%)
Mar 08, 2019 34.10 34.38 33.44 33.67 178,400 -0.60(-1.75%)
Mar 07, 2019 35.75 35.77 34.23 34.27 281,068 -1.22(-3.44%)
Mar 06, 2019 37.57 37.60 35.26 35.49 260,950 -1.92(-5.13%)
Mar 05, 2019 37.74 38.19 37.39 37.41 274,392 -0.20(-0.53%)
Mar 04, 2019 38.40 38.74 37.43 37.61 348,006 -0.76(-1.98%)
Mar 01, 2019 38.20 38.41 37.34 38.37 183,700 +0.42(+1.11%)
Feb 28, 2019 38.41 38.48 37.26 37.95 192,589 -0.37(-0.97%)
Feb 27, 2019 37.52 38.45 37.30 38.32 183,904 +1.06(+2.84%)
Feb 26, 2019 37.05 37.61 36.97 37.26 187,613 +0.29(+0.78%)
Feb 25, 2019 37.32 37.32 36.44 36.97 178,502 -0.27(-0.73%)
Feb 22, 2019 37.55 38.11 37.08 37.24 169,100 -0.16(-0.43%)
Feb 21, 2019 37.23 37.54 36.78 37.40 227,292 +0.32(+0.86%)
Feb 20, 2019 36.58 37.15 36.10 37.08 226,733 +0.64(+1.76%)
Feb 19, 2019 36.02 36.70 35.97 36.44 211,723 +0.39(+1.08%)
Feb 15, 2019 36.01 36.26 35.65 36.05 160,000 +0.20(+0.56%)
Feb 14, 2019 35.23 36.04 35.23 35.85 258,632 +0.48(+1.36%)
Feb 13, 2019 34.24 35.53 34.17 35.37 268,090 +1.13(+3.30%)
Feb 12, 2019 34.89 34.97 33.62 34.24 278,067 -0.25(-0.72%)
Feb 11, 2019 33.70 35.69 33.28 34.49 299,580 +1.26(+3.79%)
Feb 08, 2019 34.21 34.28 32.81 33.23 244,300 -1.11(-3.23%)
Feb 07, 2019 37.40 37.40 34.04 34.34 281,937 -0.38(-1.09%)
Feb 06, 2019 35.32 35.53 34.28 34.72 213,841 -0.60(-1.70%)
Feb 05, 2019 35.39 35.84 35.06 35.32 117,422 +0.02(+0.06%)
Feb 04, 2019 34.79 35.67 34.68 35.30 201,235 +0.45(+1.29%)
Feb 01, 2019 35.33 35.55 34.65 34.85 146,200 -0.68(-1.91%)
Jan 31, 2019 35.11 35.57 34.63 35.53 226,647 +0.46(+1.31%)
Jan 30, 2019 34.58 35.54 34.45 35.07 152,771 +0.86(+2.51%)
Jan 29, 2019 34.72 35.19 34.16 34.21 115,344 -0.36(-1.04%)
Jan 28, 2019 34.37 34.76 33.92 34.57 157,217 -0.13(-0.37%)
Jan 25, 2019 34.12 35.00 34.12 34.70 119,100 +0.87(+2.57%)
Jan 24, 2019 34.85 35.02 33.18 33.83 232,206 -1.00(-2.87%)
Jan 23, 2019 34.09 35.24 34.09 34.83 244,949 +0.95(+2.80%)
Jan 22, 2019 33.84 34.21 33.10 33.88 152,857 -0.21(-0.62%)
Jan 18, 2019 34.23 34.38 33.51 34.09 237,600 +0.06(+0.18%)
Jan 17, 2019 32.55 34.10 32.55 34.03 280,849 +1.27(+3.88%)
Jan 16, 2019 31.92 33.01 31.92 32.76 218,428 +0.81(+2.54%)
Jan 15, 2019 32.36 32.84 31.36 31.95 242,501 -0.44(-1.36%)
Jan 14, 2019 32.87 33.61 32.20 32.39 193,667 -0.77(-2.32%)
Jan 11, 2019 32.43 33.29 32.43 33.16 345,100 +0.53(+1.62%)
Jan 10, 2019 32.10 32.91 31.84 32.63 384,226 +0.06(+0.18%)
Jan 09, 2019 32.81 33.27 32.35 32.57 267,036 -0.08(-0.25%)
Jan 08, 2019 32.88 32.93 32.21 32.65 236,159 +0.21(+0.65%)
Jan 07, 2019 32.88 33.27 31.86 32.44 247,949 -0.32(-0.98%)
Jan 04, 2019 31.96 33.59 31.60 32.76 294,800 +1.27(+4.03%)
Jan 03, 2019 32.29 32.29 31.30 31.49 234,914 -0.87(-2.69%)
Jan 02, 2019 31.45 32.95 30.80 32.36 174,463 +0.65(+2.05%)
Dec 31, 2018 31.73 32.20 30.91 31.71 210,700 +0.11(+0.35%)
Dec 28, 2018 31.28 32.22 30.54 31.60 139,400 +0.49(+1.58%)
Dec 27, 2018 30.86 31.28 29.90 31.11 134,778 -0.28(-0.89%)
Dec 26, 2018 29.70 31.45 29.36 31.39 213,578 +1.74(+5.87%)
Dec 24, 2018 29.34 30.45 29.34 29.65 171,400 -0.13(-0.44%)
Dec 21, 2018 31.37 31.66 29.52 29.78 778,700 -1.87(-5.91%)
Dec 20, 2018 32.00 32.94 31.58 31.65 319,464 -0.26(-0.81%)
Dec 19, 2018 33.08 33.86 31.76 31.91 231,362 -1.21(-3.65%)
Dec 18, 2018 32.06 33.87 31.49 33.12 310,254 +1.30(+4.09%)
Dec 17, 2018 32.43 33.25 31.66 31.82 385,437 -0.74(-2.27%)
Dec 14, 2018 32.87 33.99 32.36 32.56 258,800 -0.64(-1.93%)
Dec 13, 2018 32.95 33.92 32.61 33.20 403,427 +0.27(+0.82%)
Dec 12, 2018 33.26 33.73 32.67 32.93 327,850 -0.06(-0.18%)
Dec 11, 2018 32.68 33.35 31.70 32.99 594,312 +0.84(+2.61%)
Dec 10, 2018 32.46 33.15 31.68 32.15 796,075 -0.52(-1.59%)
Dec 07, 2018 33.49 34.43 32.59 32.67 309,600 -0.49(-1.48%)
Dec 06, 2018 33.30 33.65 32.46 33.16 440,605 -0.51(-1.51%)
Dec 04, 2018 35.29 35.51 33.44 33.67 408,200 -1.55(-4.40%)
Dec 03, 2018 34.86 35.40 33.55 35.22 403,588 +0.86(+2.50%)
Nov 30, 2018 34.35 34.81 33.69 34.36 406,400 -0.19(-0.55%)
Nov 29, 2018 34.95 35.43 34.34 34.55 206,472 -0.40(-1.14%)
Nov 28, 2018 34.18 35.36 33.37 34.95 254,504 +0.59(+1.72%)
Nov 27, 2018 34.00 34.83 33.17 34.36 264,390 +0.15(+0.44%)
Nov 26, 2018 35.18 36.14 33.67 34.21 323,303 -0.84(-2.40%)
Nov 23, 2018 35.39 35.48 34.73 35.05 100,100 -0.81(-2.26%)
Nov 21, 2018 35.86 35.86 35.86 0 +0.43(+1.21%)
Nov 20, 2018 36.32 36.53 34.53 35.43 287,297 -1.45(-3.93%)
Nov 19, 2018 38.24 38.79 36.56 36.88 315,309 -1.33(-3.48%)
Nov 16, 2018 38.65 38.95 37.26 38.21 435,400 -0.37(-0.96%)
Nov 15, 2018 40.18 40.68 38.38 38.58 512,563 -1.96(-4.83%)
Nov 14, 2018 41.98 41.98 39.74 40.54 226,567 -0.78(-1.89%)
Nov 13, 2018 40.03 41.95 40.03 41.32 327,192 +1.00(+2.48%)
Nov 12, 2018 41.18 41.23 39.63 40.32 251,030 -0.70(-1.71%)
Nov 09, 2018 40.00 41.41 39.84 41.02 407,100 +0.62(+1.53%)
Nov 08, 2018 39.76 40.90 38.76 40.40 257,456 +0.11(+0.27%)
Nov 07, 2018 41.34 41.34 38.87 40.29 291,532 -0.63(-1.54%)
Nov 06, 2018 39.78 41.44 39.40 40.92 458,855 +0.90(+2.25%)
Nov 05, 2018 38.48 40.48 38.22 40.02 426,250 +1.80(+4.71%)
Nov 02, 2018 37.59 38.47 36.28 38.22 582,900 +0.58(+1.54%)
Nov 01, 2018 38.70 39.60 35.89 37.64 1,093,566 -2.20(-5.52%)
Oct 31, 2018 39.50 40.24 38.90 39.84 320,630 +0.79(+2.02%)
Oct 30, 2018 38.90 40.17 38.12 39.05 233,265 -0.03(-0.08%)
Oct 29, 2018 39.76 40.64 38.80 39.08 259,916 -0.29(-0.74%)
Oct 26, 2018 38.34 39.73 37.85 39.37 387,000 +0.55(+1.42%)
Oct 25, 2018 37.61 39.35 37.14 38.82 362,110 +1.94(+5.26%)
Oct 24, 2018 39.50 39.72 36.84 36.88 317,650 -2.61(-6.61%)
Oct 23, 2018 38.93 39.99 38.21 39.49 215,464 -0.15(-0.38%)
Oct 22, 2018 39.55 40.48 39.33 39.64 214,843 +0.28(+0.71%)
Oct 19, 2018 40.58 40.97 39.32 39.36 245,100 -1.26(-3.10%)
Oct 18, 2018 40.44 41.20 39.99 40.62 276,460 +0.16(+0.40%)
Oct 17, 2018 40.51 40.82 40.00 40.46 158,234 -0.13(-0.32%)
Oct 16, 2018 39.42 41.31 39.12 40.59 376,374 +1.57(+4.02%)
Oct 15, 2018 38.52 39.60 38.32 39.02 226,950 +0.70(+1.83%)
Oct 12, 2018 39.11 39.27 37.61 38.32 364,900 -0.28(-0.73%)
Oct 11, 2018 38.45 39.69 38.15 38.60 260,232 -0.15(-0.39%)
Oct 10, 2018 40.46 41.01 38.60 38.75 384,161 -1.90(-4.67%)
Oct 09, 2018 40.33 41.31 40.29 40.65 300,987 +0.15(+0.37%)
Oct 08, 2018 39.70 40.72 39.54 40.50 218,648 +0.76(+1.91%)
Oct 05, 2018 39.70 40.23 39.25 39.74 210,600 +0.19(+0.48%)
Oct 04, 2018 39.61 40.02 38.55 39.55 533,076 -0.28(-0.70%)
Oct 03, 2018 40.85 41.36 38.89 39.83 762,234 -1.11(-2.71%)
Oct 02, 2018 40.61 41.86 40.57 40.94 424,213 +0.18(+0.44%)
Oct 01, 2018 40.92 41.52 40.27 40.76 297,712 -0.05(-0.12%)
Sep 28, 2018 41.29 41.70 39.89 40.81 470,400 -0.57(-1.38%)
Sep 27, 2018 41.50 42.40 40.75 41.38 448,360 +0.07(+0.17%)
Sep 26, 2018 42.25 42.70 41.05 41.31 552,048 -0.96(-2.27%)
Sep 25, 2018 42.23 42.74 41.80 42.27 397,277 +0.11(+0.26%)
Sep 24, 2018 41.82 42.30 41.59 42.16 301,699 +0.48(+1.15%)
Sep 21, 2018 42.04 42.35 40.60 41.68 1,371,500 -0.58(-1.37%)
Sep 20, 2018 41.58 42.29 41.27 42.26 391,207 +0.73(+1.76%)
Sep 19, 2018 41.97 42.40 41.36 41.53 315,004 -0.40(-0.95%)
Sep 18, 2018 41.80 42.76 41.30 41.93 373,427 +0.27(+0.65%)
Sep 17, 2018 41.48 42.84 41.22 41.66 438,312 +0.28(+0.68%)
Sep 14, 2018 43.60 43.78 41.24 41.38 486,300 -1.99(-4.59%)
Sep 13, 2018 46.60 47.20 43.09 43.37 575,033 -3.65(-7.76%)
Sep 12, 2018 45.85 47.49 45.74 47.02 354,007 +1.26(+2.75%)
Sep 11, 2018 45.39 45.91 44.31 45.76 241,633 -0.21(-0.46%)
Sep 10, 2018 44.78 46.26 44.17 45.97 454,094 +1.98(+4.50%)
Sep 07, 2018 44.01 44.80 43.51 43.99 187,600 -0.15(-0.34%)
Sep 06, 2018 42.68 44.61 42.68 44.14 250,212 +1.54(+3.62%)
Sep 05, 2018 43.52 43.98 42.21 42.60 219,105 -0.90(-2.07%)
Sep 04, 2018 42.79 43.79 42.21 43.50 296,551 +0.60(+1.40%)
Aug 31, 2018 42.90 42.90 42.90 0 +1.00(+2.39%)
Aug 30, 2018 42.12 43.06 40.99 41.90 226,108 -0.35(-0.83%)
Aug 29, 2018 41.15 42.47 40.89 42.25 220,638 +1.06(+2.57%)
Aug 28, 2018 42.34 42.45 40.68 41.19 215,996 -0.95(-2.25%)
Aug 27, 2018 41.71 42.82 41.71 42.14 201,772 +0.63(+1.52%)
Aug 24, 2018 41.63 42.47 41.12 41.51 126,500 -0.08(-0.19%)
Aug 23, 2018 41.86 41.97 41.05 41.59 206,068 -0.23(-0.55%)
Aug 22, 2018 42.57 42.69 41.15 41.82 194,277 -0.68(-1.60%)
Aug 21, 2018 43.17 43.50 42.41 42.50 203,810 -0.47(-1.09%)
Aug 20, 2018 42.76 43.27 42.58 42.97 121,187 +0.26(+0.61%)
Aug 17, 2018 41.64 43.24 41.64 42.71 207,600 +0.95(+2.27%)
Aug 16, 2018 41.98 42.48 41.35 41.76 196,709 +0.18(+0.43%)
Aug 15, 2018 43.06 43.64 41.28 41.58 233,034 -1.85(-4.26%)
Aug 14, 2018 43.22 44.25 42.67 43.43 173,706 +0.36(+0.84%)
Aug 13, 2018 43.26 43.92 42.46 43.07 185,836 -0.36(-0.83%)
Aug 10, 2018 43.43 44.07 42.68 43.43 583,100 -0.28(-0.64%)
Aug 09, 2018 44.14 44.51 43.40 43.71 317,303 -0.64(-1.44%)
Aug 08, 2018 45.06 45.25 43.67 44.35 390,924 -0.65(-1.44%)
Aug 07, 2018 45.07 45.35 44.04 45.00 628,191 +0.28(+0.63%)
Aug 06, 2018 44.48 45.62 43.94 44.72 365,517 -0.04(-0.09%)
Aug 03, 2018 46.26 46.56 43.94 44.76 517,600 -1.62(-3.49%)
Aug 02, 2018 41.53 47.35 41.13 46.38 714,789 +4.80(+11.54%)
Aug 01, 2018 41.27 41.96 40.60 41.58 353,000 -0.05(-0.12%)
Jul 31, 2018 40.56 41.97 40.38 41.63 330,863 +1.16(+2.87%)
Jul 30, 2018 41.09 41.49 40.15 40.47 217,449 -0.50(-1.22%)
Jul 27, 2018 42.08 42.24 40.49 40.97 272,100 -1.29(-3.05%)
Jul 26, 2018 40.78 42.41 40.74 42.26 302,334 +1.41(+3.45%)
Jul 25, 2018 41.21 41.22 39.53 40.85 365,242 -0.45(-1.09%)
Jul 24, 2018 41.87 42.51 41.06 41.30 328,025 -0.09(-0.22%)
Jul 23, 2018 42.07 42.46 41.16 41.39 337,894 -0.86(-2.04%)
Jul 20, 2018 42.09 42.76 41.90 42.25 661,672 +0.20(+0.48%)
Jul 19, 2018 42.20 42.49 41.47 42.05 705,515 +0.08(+0.19%)
Jul 18, 2018 40.79 42.15 40.56 41.97 468,876 +1.14(+2.79%)
Jul 17, 2018 40.53 40.98 39.95 40.83 437,238 +0.27(+0.67%)
Jul 16, 2018 40.00 40.85 39.64 40.56 613,060 +1.12(+2.84%)
Jul 13, 2018 39.85 39.44 513,049 +1.09(+2.84%)
Jul 12, 2018 39.30 39.30 38.12 38.35 557,155 -0.77(-1.97%)
Jul 11, 2018 38.57 39.24 37.85 39.12 469,185 +0.07(+0.18%)
Jul 10, 2018 39.50 39.71 38.24 39.05 380,520 -0.01(-0.03%)
Jul 09, 2018 39.21 38.21 39.06 329,870 +0.75(+1.96%)
Jul 06, 2018 39.54 40.00 38.29 38.31 371,643 -1.54(-3.86%)
Jul 05, 2018 39.27 39.87 39.04 39.85 230,585 +0.78(+2.00%)
Jul 03, 2018 39.07 39.07 39.07 0 +0.77(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.