Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	125.27	126.40	118.51	122.92	736,561	-6.32(-4.89%)
Jun 29, 2022	139.45	139.45	128.60	129.24	514,747	-8.03(-5.85%)
Jun 28, 2022	138.03	141.55	134.56	137.28	433,803	+1.50(+1.11%)
Jun 27, 2022	129.94	138.32	129.00	135.77	494,039	+8.15(+6.39%)
Jun 24, 2022	127.54	133.48	123.75	127.62	3,821,315	+4.83(+3.93%)
Jun 23, 2022	130.41	134.33	120.61	122.80	902,299	-7.72(-5.91%)
Jun 22, 2022	131.39	135.36	128.58	130.52	914,069	-6.14(-4.49%)
Jun 21, 2022	140.86	147.51	136.20	136.66	1,304,469	-1.09(-0.79%)
Jun 17, 2022	138.02	141.83	130.42	137.75	1,253,321	-1.20(-0.86%)
Jun 16, 2022	142.71	147.83	138.61	138.95	913,968	-8.31(-5.64%)
Jun 15, 2022	138.03	150.39	137.98	147.26	888,799	+8.28(+5.96%)
Jun 14, 2022	141.83	145.88	136.61	138.98	962,734	+0.19(+0.13%)
Jun 13, 2022	145.29	145.29	136.24	138.79	1,094,055	-13.07(-8.61%)
Jun 10, 2022	155.85	160.17	148.78	151.87	808,008	-6.70(-4.23%)
Jun 09, 2022	161.47	162.73	152.04	158.57	789,837	-6.65(-4.02%)
Jun 08, 2022	171.60	172.51	162.69	165.22	614,994	-6.45(-3.76%)
Jun 07, 2022	166.88	177.53	164.99	171.67	977,283	+6.43(+3.89%)
Jun 06, 2022	165.45	168.56	156.71	165.24	726,015	+2.91(+1.80%)
Jun 03, 2022	164.25	167.87	156.07	162.32	580,046	-2.20(-1.34%)
Jun 02, 2022	160.84	168.57	158.25	164.53	656,421	+3.58(+2.22%)
Jun 01, 2022	154.78	163.30	152.13	160.95	643,570	+7.38(+4.80%)
May 31, 2022	169.96	173.76	149.31	153.57	1,243,573	-16.65(-9.78%)
May 27, 2022	169.39	170.97	163.35	170.22	505,255	+0.92(+0.54%)
May 26, 2022	160.47	172.06	159.99	169.30	1,004,645	+9.05(+5.65%)
May 25, 2022	158.72	162.22	151.07	160.25	434,699	-0.02(-0.01%)
May 24, 2022	156.60	163.30	153.82	160.27	641,739	-0.09(-0.06%)
May 23, 2022	146.85	162.28	146.12	160.37	1,172,289	+16.32(+11.33%)
May 20, 2022	146.13	148.17	136.72	144.05	796,178	+0.38(+0.26%)
May 19, 2022	141.75	150.21	141.25	143.67	1,093,609	-1.35(-0.93%)
May 18, 2022	149.02	150.62	139.62	145.01	886,296	-2.39(-1.62%)
May 17, 2022	138.62	148.84	131.03	147.41	1,774,738	+3.61(+2.51%)
May 16, 2022	155.72	160.79	138.63	143.80	1,022,846	-7.91(-5.21%)
May 13, 2022	148.21	156.43	147.18	151.71	712,164	+6.43(+4.42%)
May 12, 2022	145.20	148.21	137.96	145.28	610,490	-3.91(-2.62%)
May 11, 2022	140.02	155.71	140.02	149.19	628,612	+10.67(+7.70%)
May 10, 2022	141.95	144.44	132.96	138.52	790,897	+0.99(+0.72%)
May 09, 2022	155.72	157.28	135.77	137.53	1,043,113	-26.18(-15.99%)
May 06, 2022	163.03	169.67	155.83	163.71	800,620	+3.69(+2.31%)
May 05, 2022	166.64	167.07	148.76	160.02	1,039,294	+5.27(+3.41%)
May 04, 2022	156.14	159.43	147.65	154.75	857,575	+1.90(+1.24%)
May 03, 2022	140.33	153.53	138.97	152.85	575,536	+12.11(+8.60%)
May 02, 2022	144.32	147.43	136.69	140.74	467,199	-6.18(-4.21%)
Apr 29, 2022	151.45	153.77	145.31	146.92	415,538	-2.85(-1.90%)
Apr 28, 2022	146.22	152.31	134.86	149.77	782,818	+3.43(+2.34%)
Apr 27, 2022	131.68	147.38	131.68	146.34	705,966	+17.51(+13.59%)
Apr 26, 2022	121.87	134.41	119.97	128.84	787,388	+9.09(+7.59%)
Apr 25, 2022	118.86	123.41	114.04	119.75	823,207	-2.96(-2.41%)
Apr 22, 2022	131.61	136.26	121.87	122.71	684,952	-10.09(-7.60%)
Apr 21, 2022	150.02	150.02	131.40	132.80	847,955	-16.44(-11.02%)
Apr 20, 2022	148.59	151.34	141.04	149.25	386,066	-1.03(-0.69%)
Apr 19, 2022	149.86	151.41	143.29	150.28	516,934	-2.87(-1.87%)
Apr 18, 2022	151.45	156.37	149.11	153.15	601,443	+4.41(+2.96%)
Apr 14, 2022	143.39	151.29	142.17	148.75	698,188	+6.43(+4.52%)
Apr 13, 2022	137.68	143.55	130.47	142.32	718,971	+7.42(+5.50%)
Apr 12, 2022	124.50	138.43	124.50	134.90	1,135,759	+12.38(+10.11%)
Apr 11, 2022	124.77	126.76	119.01	122.52	430,880	-3.21(-2.55%)
Apr 08, 2022	123.58	126.78	119.12	125.73	355,076	+4.12(+3.39%)
Apr 07, 2022	113.81	123.14	113.29	121.61	446,204	+7.86(+6.91%)
Apr 06, 2022	114.36	119.01	111.52	113.75	421,721	+0.27(+0.23%)
Apr 05, 2022	121.08	122.59	112.59	113.48	580,330	-1.80(-1.56%)
Apr 04, 2022	128.18	131.74	111.90	115.29	769,839	-12.74(-9.95%)
Apr 01, 2022	126.72	132.26	125.54	128.03	334,437	+2.73(+2.18%)
Mar 31, 2022	120.31	129.36	117.05	125.29	572,365	+5.24(+4.37%)
Mar 30, 2022	126.68	132.32	115.95	120.05	859,826	-3.80(-3.07%)
Mar 29, 2022	117.39	124.00	113.51	123.85	593,040	-1.16(-0.93%)
Mar 28, 2022	124.38	125.09	117.27	125.01	362,887	-0.38(-0.30%)
Mar 25, 2022	124.08	126.87	123.27	125.39	255,191	+1.16(+0.93%)
Mar 24, 2022	126.76	129.37	121.09	124.23	353,890	-1.27(-1.01%)
Mar 23, 2022	119.98	127.31	119.17	125.50	359,654	+7.57(+6.42%)
Mar 22, 2022	120.25	124.28	115.30	117.94	328,739	-1.78(-1.49%)
Mar 21, 2022	118.45	122.95	116.00	119.72	427,987	+5.17(+4.52%)
Mar 18, 2022	110.14	115.69	107.64	114.55	1,247,936	+5.16(+4.71%)
Mar 17, 2022	107.62	109.83	104.03	109.39	582,595	+4.70(+4.49%)
Mar 16, 2022	108.97	110.27	101.02	104.69	662,936	-3.02(-2.80%)
Mar 15, 2022	100.17	112.84	99.15	107.71	939,971	+0.09(+0.08%)
Mar 14, 2022	123.27	123.27	105.21	107.62	1,065,130	-18.40(-14.60%)
Mar 11, 2022	129.73	130.08	120.76	126.02	762,386	-3.73(-2.88%)
Mar 10, 2022	119.55	130.04		129.76	1,027,052	+14.26(+12.35%)
Mar 09, 2022	117.12	118.58	110.61	115.50	912,092	-4.52(-3.77%)
Mar 08, 2022	111.86	126.00	111.20	120.01	741,247	+9.27(+8.37%)
Mar 07, 2022	114.37	125.62	107.36	110.75	1,075,315	+0.47(+0.42%)
Mar 04, 2022	109.19	111.20	103.71	110.28	598,909	+1.44(+1.33%)
Mar 03, 2022	101.29	111.08	98.61	108.84	645,446	+7.58(+7.48%)
Mar 02, 2022	94.77	101.58	94.04	101.26	512,407	+9.03(+9.79%)
Mar 01, 2022	91.39	97.28	88.87	92.23	369,304	+2.24(+2.49%)
Feb 28, 2022	89.47	92.04	87.09	89.99	427,297	+0.07(+0.07%)
Feb 25, 2022	85.44	91.01	87.81	89.93	302,335	+4.58(+5.36%)
Feb 24, 2022	85.23	85.72	81.19	85.35	429,704	-1.91(-2.19%)
Feb 23, 2022	86.88	92.51	85.82	87.26	451,353	+1.07(+1.24%)
Feb 22, 2022	85.40	88.66	83.82	86.18	394,718	+1.37(+1.61%)
Feb 18, 2022				84.82	0	+1.81(+2.18%)
Feb 17, 2022	79.94	83.83	79.00	83.00	243,206	+2.14(+2.64%)
Feb 16, 2022	83.10	85.36	80.23	80.87	310,213	-2.02(-2.44%)
Feb 15, 2022	80.34	83.53	78.41	82.89	264,382	+2.29(+2.84%)
Feb 14, 2022	79.93	81.08	76.64	80.60	337,350	+0.67(+0.84%)
Feb 11, 2022	75.96	80.17	74.11	79.93	380,811	+3.26(+4.25%)
Feb 10, 2022	75.52	80.67	75.42	76.67	430,407	+0.77(+1.01%)
Feb 09, 2022	75.39	78.25	74.70	75.90	380,709	+1.07(+1.43%)
Feb 08, 2022	73.11	77.81	73.11	74.83	363,066	+1.88(+2.58%)
Feb 07, 2022	73.62	74.10	71.18	72.95	520,739	+0.25(+0.34%)
Feb 04, 2022	71.97	74.90	70.80	72.70	292,702	+0.87(+1.22%)
Feb 03, 2022	65.72			71.83	531,287	+4.91(+7.34%)
Feb 02, 2022	69.92	71.52	65.98	66.92	320,071	-2.99(-4.28%)
Feb 01, 2022	60.38	69.95	60.38	69.91	510,570	+9.87(+16.45%)
Jan 31, 2022	60.79		58.35	60.04	146,923	-1.32(-2.15%)
Jan 28, 2022	59.95	61.46	58.15	61.36	310,037	+1.72(+2.88%)
Jan 27, 2022	59.83	62.04	58.52	59.64	297,067	+0.23(+0.38%)
Jan 26, 2022	58.40	62.43	57.89	59.41	335,001	+1.41(+2.42%)
Jan 25, 2022	56.37	58.81	54.78	58.00	278,980	+0.68(+1.19%)
Jan 24, 2022	54.16	57.92	53.15	57.32	469,678	+0.76(+1.34%)
Jan 21, 2022	58.89	59.25	55.54	56.56	638,919	-2.48(-4.20%)
Jan 20, 2022	66.10	66.75	58.45	59.04	474,836	-7.06(-10.69%)
Jan 19, 2022	67.41	68.83	65.59	66.10	270,946	-0.71(-1.07%)
Jan 18, 2022	66.91	69.03	65.51	66.81	302,551	-0.33(-0.49%)
Jan 14, 2022				67.15	0	+0.53(+0.80%)
Jan 13, 2022	68.55	69.36	65.80	66.62	300,500	-0.72(-1.07%)
Jan 12, 2022	63.14	67.72	63.07	67.34	635,735	+4.57(+7.28%)
Jan 11, 2022	61.16	63.94	59.07	62.77	435,871	+2.48(+4.11%)
Jan 10, 2022	58.87	60.45	57.12	60.29	296,875	+0.76(+1.28%)
Jan 07, 2022	59.95	61.17	58.70	59.53	156,405	-0.16(-0.27%)
Jan 06, 2022	59.87	61.05	57.67	59.69	189,652	+0.09(+0.14%)
Jan 05, 2022	60.98	62.12	59.16	59.61	249,781	-1.22(-2.00%)
Jan 04, 2022	60.48	63.00	60.33	60.82	463,690	+1.02(+1.70%)
Jan 03, 2022	58.30	60.72	57.72	59.81	230,943	+1.84(+3.18%)
Dec 31, 2021	56.74	58.14	56.20	57.97	261,360	+0.97(+1.70%)
Dec 30, 2021	56.58	57.23	54.59	57.00	272,676	+0.65(+1.15%)
Dec 29, 2021	56.06	57.54	55.73	56.35	191,127	+0.06(+0.10%)
Dec 28, 2021	56.48	56.48	54.80	56.29	184,346	+0.06(+0.10%)
Dec 27, 2021	52.80	56.60	51.43	56.24	182,192	+2.77(+5.19%)
Dec 23, 2021	54.42	55.37	53.21	53.47	259,761	-1.01(-1.85%)
Dec 22, 2021	53.92	55.24	52.48	54.47	219,448	+0.46(+0.84%)
Dec 21, 2021	50.10	54.18	50.09	54.02	244,008	+5.12(+10.47%)
Dec 20, 2021	46.82	49.06	45.03	48.90	258,473	+0.10(+0.21%)
Dec 17, 2021	47.78	50.44	46.99	48.79	872,500	+0.63(+1.30%)
Dec 16, 2021	47.27	49.49	47.27	48.17	219,211	+1.39(+2.96%)
Dec 15, 2021	45.44	47.27	42.22	46.78	293,659	+0.86(+1.88%)
Dec 14, 2021	46.52	49.06	45.32	45.92	236,937	-1.00(-2.13%)
Dec 13, 2021	47.22	48.64	46.33	46.91	362,410	-0.67(-1.42%)
Dec 10, 2021	49.36	49.65	45.71	47.59	192,314	-1.15(-2.36%)
Dec 09, 2021	48.10	49.58	47.33	48.74	147,240	+0.10(+0.21%)
Dec 08, 2021	47.28	50.18	46.55	48.63	262,358	+1.79(+3.83%)
Dec 07, 2021	46.70	47.79	46.18	46.84	277,041	+1.68(+3.72%)
Dec 06, 2021	44.65	46.02	43.35	45.16	290,510	+1.45(+3.32%)
Dec 03, 2021	45.60	46.34	42.86	43.70	747,563	-1.37(-3.03%)
Dec 02, 2021	42.83	45.26	41.99	45.07	223,977	+2.45(+5.75%)
Dec 01, 2021	45.36	46.24	42.39	42.62	313,705	-1.61(-3.65%)
Nov 30, 2021	43.77	44.38	42.12	44.24	695,539	-0.26(-0.58%)
Nov 29, 2021	44.53	45.86	43.37	44.49	235,147	+1.39(+3.22%)
Nov 26, 2021	43.02	43.90	40.83	43.11	250,992	-3.24(-6.99%)
Nov 24, 2021	46.34	47.69	45.51	46.34	200,293	-0.12(-0.27%)
Nov 23, 2021	46.26	47.65	45.55	46.47	289,875	+0.59(+1.28%)
Nov 22, 2021	43.59	47.90	42.97	45.88	390,559	+2.07(+4.72%)
Nov 19, 2021	43.90	45.10	42.38	43.81	253,324	-1.23(-2.74%)
Nov 18, 2021	45.67	45.08	43.39	45.04	378,650	-1.01(-2.19%)
Nov 17, 2021	48.16	48.41	44.89	46.05	245,081	-1.86(-3.88%)
Nov 16, 2021	47.47	48.79	46.42	47.91	319,909	+0.36(+0.76%)
Nov 15, 2021	48.33	49.52	45.76	47.55	455,732	-2.89(-5.72%)
Nov 12, 2021	51.06	52.33	50.23	50.44	383,489	-0.41(-0.80%)
Nov 11, 2021	50.65	51.73	49.35	50.84	214,766	+1.22(+2.47%)
Nov 10, 2021	52.02			49.62	278,944	-2.82(-5.38%)
Nov 09, 2021	55.80	56.14	50.56	52.44	428,441	-3.65(-6.50%)
Nov 08, 2021	58.83	59.53	54.60	56.09	445,934	-1.85(-3.20%)
Nov 05, 2021	57.92	59.67	56.84	57.94	667,296	+1.22(+2.16%)
Nov 04, 2021	58.88	59.58	55.08	56.71	210,514	-1.96(-3.33%)
Nov 03, 2021	55.07	59.15	55.05	58.67	236,694	+2.56(+4.57%)
Nov 02, 2021	58.31	58.58	53.41	56.10	284,840	-2.82(-4.79%)
Nov 01, 2021	59.51	61.19	58.17	58.92	186,726	+0.26(+0.44%)
Oct 29, 2021	60.40	61.41	57.15	58.67	333,588	-0.86(-1.45%)
Oct 28, 2021	59.65	62.23	59.23	59.53	187,356	+0.53(+0.90%)
Oct 27, 2021	62.34	65.78	57.92	59.00	379,756	-3.88(-6.18%)
Oct 26, 2021	62.68			62.88	446,588	+1.18(+1.91%)
Oct 25, 2021	62.67	64.42	60.93	61.71	313,942	+0.49(+0.81%)
Oct 22, 2021	59.65	61.70	58.31	61.21	258,340	+1.82(+3.07%)
Oct 21, 2021	57.61	60.67	56.81	59.39	131,742	+0.47(+0.81%)
Oct 20, 2021	57.88	59.41	56.26	58.92	187,656	-0.28(-0.48%)
Oct 19, 2021	61.19	61.24	55.97	59.20	233,660	-1.46(-2.41%)
Oct 18, 2021	57.77	61.37	57.24	60.66	220,082	+1.94(+3.30%)
Oct 15, 2021	56.24	60.32	55.40	58.73	213,402	+3.99(+7.29%)
Oct 14, 2021	58.47	62.70	54.40	54.74	290,528	-2.96(-5.13%)
Oct 13, 2021	57.42	57.88	55.54	57.70	176,952	+0.70(+1.23%)
Oct 12, 2021	55.93	57.35	55.12	57.00	143,315	+1.36(+2.44%)
Oct 11, 2021	58.35	59.34	55.16	55.64	326,254	-1.91(-3.32%)
Oct 08, 2021	56.10	58.39	55.62	57.55	132,410	+1.71(+3.06%)
Oct 07, 2021	57.96	59.67	54.05	55.84	157,062	-1.21(-2.11%)
Oct 06, 2021	56.97	59.82	53.56	57.04	186,052	-0.87(-1.51%)
Oct 05, 2021	58.23	59.86	54.37	57.92	448,137	+1.08(+1.90%)
Oct 04, 2021	53.93	56.85	52.87	56.84	467,174	+4.03(+7.62%)
Oct 01, 2021	47.52	53.07	47.26	52.81	409,053	+5.54(+11.71%)
Sep 30, 2021	47.48	49.67	46.29	47.27	568,902	-0.11(-0.24%)
Sep 29, 2021	46.72	48.21	45.33	47.39	304,821	+1.41(+3.08%)
Sep 28, 2021	45.60	47.44	43.79	45.97	315,939	-0.21(-0.45%)
Sep 27, 2021	45.33	46.99	44.82	46.18	199,214	+0.85(+1.89%)
Sep 24, 2021	46.09	47.47	45.28	45.33	103,503	-1.36(-2.91%)
Sep 23, 2021	46.49	48.40	45.70	46.69	165,149	+0.20(+0.43%)
Sep 22, 2021	41.95	48.15	41.95	46.49	338,710	+5.26(+12.76%)
Sep 21, 2021	44.15	44.35	39.90	41.23	504,419	-2.41(-5.53%)
Sep 20, 2021	44.02	44.53	41.07	43.64	765,910	-3.18(-6.79%)
Sep 17, 2021	49.30	51.18	46.60	46.82	985,021	-3.09(-6.18%)
Sep 16, 2021	52.70	52.70	47.60	49.90	464,015	-3.27(-6.14%)
Sep 15, 2021	49.74	53.38	48.66	53.17	572,692	+3.59(+7.24%)
Sep 14, 2021	50.20	50.94	48.87	49.58	305,774	-0.64(-1.27%)
Sep 13, 2021	51.27	51.80	48.90	50.22	379,449	-0.59(-1.16%)
Sep 10, 2021	49.01	52.10	48.76	50.81	535,460	+2.21(+4.55%)
Sep 09, 2021	45.37	49.24	45.36	48.59	278,825	+3.25(+7.16%)
Sep 08, 2021	46.40	46.55	45.26	45.35	263,686	-1.23(-2.65%)
Sep 07, 2021	44.03	47.37	43.98	46.58	379,096	+3.84(+8.97%)
Sep 03, 2021	39.65	43.63	39.65	42.75	466,454	+3.57(+9.11%)
Sep 02, 2021	38.16	39.36	38.16	39.18	352,271	+1.64(+4.38%)
Sep 01, 2021	37.13	37.66	35.70	37.53	168,220	+0.40(+1.07%)
Aug 31, 2021	37.11	37.98	36.27	37.13	142,026	+0.10(+0.28%)
Aug 30, 2021	37.08	37.31	35.52	37.03	214,031	+0.03(+0.08%)
Aug 27, 2021	36.09	37.71	36.09	37.00	212,975	+1.03(+2.85%)
Aug 26, 2021	35.98	36.78	34.84	35.98	208,473	-0.40(-1.10%)
Aug 25, 2021	35.77	36.68	35.05	36.37	392,315	+0.61(+1.70%)
Aug 24, 2021	34.94	36.52	34.85	35.77	195,763	+1.24(+3.60%)
Aug 23, 2021	32.54	34.73	32.52	34.52	424,998	+2.15(+6.63%)
Aug 20, 2021	30.89	33.38	30.63	32.38	135,186	+1.20(+3.84%)
Aug 19, 2021	31.95	32.26	29.95	31.18	328,522	-1.46(-4.48%)
Aug 18, 2021	34.78	35.01	32.51	32.64	442,536	-2.22(-6.37%)
Aug 17, 2021	33.96	35.26	33.67	34.86	246,746	+0.44(+1.27%)
Aug 16, 2021	34.34	34.83	32.88	34.43	157,792	-0.26(-0.74%)
Aug 13, 2021	34.50	34.85	33.82	34.68	260,419	+0.89(+2.64%)
Aug 12, 2021	33.80	34.50	32.76	33.79	222,352	+0.14(+0.42%)
Aug 11, 2021	33.69	34.76	32.93	33.65	287,080	+0.72(+2.19%)
Aug 10, 2021	32.02	33.34	31.89	32.93	290,686	+1.75(+5.60%)
Aug 09, 2021	28.94	31.39	28.66	31.18	295,601	+2.34(+8.10%)
Aug 06, 2021	27.52	29.91	26.91	28.85	382,050	+1.03(+3.72%)
Aug 05, 2021	27.49	28.87	27.19	27.81	151,900	+0.83(+3.06%)
Aug 04, 2021	26.77	27.86	26.61	26.98	171,321	+0.20(+0.74%)
Aug 03, 2021	26.17	27.92	25.09	26.78	145,614	+0.34(+1.29%)
Aug 02, 2021	26.74	27.12	25.15	26.44	244,148	-0.02(-0.07%)
Jul 30, 2021	26.70	26.80	25.29	26.46	203,666	-0.21(-0.78%)
Jul 29, 2021	23.19	26.84	23.19	26.67	233,666	+3.28(+14.00%)
Jul 28, 2021	22.96	24.25	22.46	23.40	276,943	+0.55(+2.41%)
Jul 27, 2021	22.67	23.18	21.52	22.84	237,392	+0.22(+0.97%)
Jul 26, 2021	22.65	23.86	22.22	22.63	357,434	-0.03(-0.13%)
Jul 23, 2021	22.80	23.48	21.98	22.65	101,754	+0.01(+0.04%)
Jul 22, 2021	22.77	22.85	22.04	22.65	208,579	-0.13(-0.58%)
Jul 21, 2021	22.56	23.26	21.79	22.78	307,161	+0.50(+2.26%)
Jul 20, 2021	21.78	22.83	21.19	22.27	311,968	+0.68(+3.17%)
Jul 19, 2021	22.38	22.69	20.20	21.59	197,063	-1.32(-5.76%)
Jul 16, 2021	23.54	24.02	22.68	22.91	296,082	-0.41(-1.75%)
Jul 15, 2021	22.66	23.94	22.13	23.32	278,947	+0.57(+2.50%)
Jul 14, 2021	22.81	23.47	22.27	22.75	247,968	+0.26(+1.14%)
Jul 13, 2021	22.76	23.07	21.84	22.49	89,651	-0.36(-1.58%)
Jul 12, 2021	22.36	23.40	22.36	22.85	120,827	+0.09(+0.42%)
Jul 09, 2021	22.37	23.02	22.05	22.76	148,845	+0.69(+3.14%)
Jul 08, 2021	22.96	22.96	21.51	22.07	168,674	-1.50(-6.37%)
Jul 07, 2021	22.82	24.07	21.94	23.57	116,163	+0.73(+3.20%)
Jul 06, 2021	24.00	24.09	22.36	22.84	93,974	-1.03(-4.34%)
Jul 02, 2021	24.95	25.48	23.51	23.87	105,433	-1.04(-4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.