Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	47.57	51.78	47.11	51.31	827,739	+3.67(+7.70%)
Jun 29, 2020	45.99	48.25	45.80	47.64	563,518	+1.74(+3.79%)
Jun 26, 2020	46.50	47.13	45.02	45.90	770,400	-1.07(-2.28%)
Jun 25, 2020	45.26	47.87	45.20	46.97	594,680	+1.43(+3.14%)
Jun 24, 2020	46.68	48.49	45.05	45.54	561,212	-1.88(-3.96%)
Jun 23, 2020	47.66	49.95	46.82	47.42	942,337	+0.44(+0.94%)
Jun 22, 2020	44.14	48.32	44.00	46.98	1,113,404	+3.45(+7.93%)
Jun 19, 2020	44.10	47.18	43.53	43.53	1,624,100	-0.10(-0.23%)
Jun 18, 2020	44.28	44.97	42.99	43.63	440,918	-1.07(-2.39%)
Jun 17, 2020	44.67	45.13	43.87	44.70	456,303	+0.04(+0.09%)
Jun 16, 2020	45.32	45.32	42.81	44.66	502,915	+0.71(+1.62%)
Jun 15, 2020	42.60	45.31	41.92	43.95	483,775	+0.47(+1.08%)
Jun 12, 2020	43.67	44.20	41.94	43.48	400,000	+1.22(+2.89%)
Jun 11, 2020	44.52	45.86	41.92	42.26	760,202	-4.33(-9.29%)
Jun 10, 2020	48.00	48.83	46.28	46.59	487,502	-1.09(-2.29%)
Jun 09, 2020	47.49	48.59	46.31	47.68	663,758	-0.11(-0.23%)
Jun 08, 2020	45.89	47.93	45.43	47.79	719,655	+2.44(+5.38%)
Jun 05, 2020	44.51	46.33	42.97	45.35	779,000	+1.90(+4.37%)
Jun 04, 2020	42.30	44.85	42.05	43.45	736,205	+1.25(+2.96%)
Jun 03, 2020	42.99	43.69	41.97	42.20	489,030	-0.43(-1.01%)
Jun 02, 2020	42.30	42.90	41.20	42.63	674,155	+0.57(+1.36%)
Jun 01, 2020	42.39	42.58	40.32	42.06	630,259	-0.31(-0.73%)
May 29, 2020	40.93	42.56	39.65	42.37	626,800	+1.43(+3.49%)
May 28, 2020	39.91	41.67	39.26	40.94	501,983	+1.19(+2.99%)
May 27, 2020	41.00	41.17	39.12	39.75	785,970	-1.38(-3.36%)
May 26, 2020	44.31	44.66	40.60	41.13	891,711	-2.38(-5.47%)
May 22, 2020	43.71	44.27	42.43	43.51	481,700	-0.41(-0.93%)
May 21, 2020	45.71	46.09	42.32	43.92	775,569	-1.45(-3.20%)
May 20, 2020	42.58	45.44	41.68	45.37	859,482	+3.26(+7.74%)
May 19, 2020	44.36	44.36	41.78	42.11	773,465	-2.20(-4.97%)
May 18, 2020	46.60	47.15	43.41	44.31	869,154	-1.13(-2.49%)
May 15, 2020	44.20	45.64	43.08	45.44	654,800	+0.82(+1.84%)
May 14, 2020	45.42	46.36	44.13	44.62	479,891	-2.05(-4.39%)
May 13, 2020	51.27	51.45	45.06	46.67	1,097,767	-4.04(-7.97%)
May 12, 2020	48.87	53.00	48.33	50.71	1,007,843	+2.43(+5.03%)
May 11, 2020	46.68	48.50	46.60	48.28	748,982	+1.71(+3.67%)
May 08, 2020	45.18	47.70	44.59	46.57	1,180,300	+2.45(+5.55%)
May 07, 2020	41.20	46.87	40.54	44.12	1,070,025	+3.52(+8.67%)
May 06, 2020	40.95	41.95	39.59	40.60	487,043	+0.06(+0.15%)
May 05, 2020	40.03	42.40	39.88	40.54	536,864	+1.16(+2.95%)
May 04, 2020	37.14	39.44	36.52	39.38	333,823	+1.93(+5.15%)
May 01, 2020	38.86	39.45	36.78	37.45	611,500	-2.15(-5.43%)
Apr 30, 2020	41.21	41.21	39.33	39.60	491,035	-2.02(-4.85%)
Apr 29, 2020	41.08	42.17	40.05	41.62	550,243	+1.62(+4.05%)
Apr 28, 2020	41.65	41.65	39.46	40.00	406,181	-0.55(-1.36%)
Apr 27, 2020	40.84	41.61	39.70	40.55	453,284	+0.42(+1.05%)
Apr 24, 2020	39.58	40.50	38.72	40.13	405,900	+1.14(+2.92%)
Apr 23, 2020	39.91	40.99	38.92	38.99	343,913	-0.77(-1.94%)
Apr 22, 2020	42.41	42.47	39.68	39.76	639,834	-1.30(-3.17%)
Apr 21, 2020	39.64	42.33	39.37	41.06	745,473	+0.87(+2.16%)
Apr 20, 2020	37.01	41.43	37.00	40.19	1,162,764	+2.68(+7.14%)
Apr 17, 2020	36.00	37.76	35.11	37.51	744,400	+1.65(+4.60%)
Apr 16, 2020	34.71	36.01	34.37	35.86	531,211	+1.44(+4.18%)
Apr 15, 2020	35.23	36.00	33.79	34.42	585,063	-2.32(-6.31%)
Apr 14, 2020	36.28	37.34	36.00	36.74	536,803	+0.97(+2.71%)
Apr 13, 2020	35.60	36.29	34.13	35.77	491,073	+0.21(+0.59%)
Apr 09, 2020	36.23	38.00	35.41	35.56	734,600	-0.43(-1.19%)
Apr 08, 2020	33.51	37.64	33.30	35.99	825,124	+2.96(+8.96%)
Apr 07, 2020	32.71	34.73	31.63	33.03	684,642	+1.09(+3.41%)
Apr 06, 2020	32.21	34.53	31.36	31.94	1,019,458	+1.18(+3.84%)
Apr 03, 2020	32.05	33.79	29.90	30.76	685,300	-2.21(-6.70%)
Apr 02, 2020	29.70	33.20	29.11	32.97	912,468	+2.93(+9.75%)
Apr 01, 2020	31.00	31.66	29.42	30.04	928,115	-1.49(-4.73%)
Mar 31, 2020	33.93	34.44	30.72	31.53	855,557	-2.45(-7.21%)
Mar 30, 2020	35.29	35.64	33.33	33.98	600,221	-1.31(-3.71%)
Mar 27, 2020	36.48	37.75	35.24	35.29	526,200	-2.10(-5.62%)
Mar 26, 2020	37.62	39.52	36.57	37.39	581,109	+0.15(+0.40%)
Mar 25, 2020	38.00	38.85	35.45	37.24	609,657	-0.53(-1.40%)
Mar 24, 2020	38.38	39.39	36.28	37.77	580,453	+2.02(+5.65%)
Mar 23, 2020	34.30	36.42	30.46	35.75	871,908	+1.59(+4.65%)
Mar 20, 2020	38.44	39.46	33.13	34.16	906,400	-2.79(-7.55%)
Mar 19, 2020	33.98	37.89	32.25	36.95	1,151,590	+3.37(+10.04%)
Mar 18, 2020	29.07	34.73	28.00	33.58	1,583,787	+2.64(+8.53%)
Mar 17, 2020	28.36	31.47	27.46	30.94	1,487,597	+3.50(+12.76%)
Mar 16, 2020	26.00	29.65	24.82	27.44	1,916,902	-6.99(-20.30%)
Mar 13, 2020	36.08	37.74	31.59	34.43	1,550,800	-0.55(-1.57%)
Mar 12, 2020	38.00	38.99	34.04	34.98	1,572,303	-7.95(-18.52%)
Mar 11, 2020	44.97	46.26	41.77	42.93	865,324	-3.85(-8.23%)
Mar 10, 2020	46.54	47.28	43.76	46.78	894,673	+1.93(+4.30%)
Mar 09, 2020	47.32	47.97	43.61	44.85	1,042,367	-5.61(-11.12%)
Mar 06, 2020	52.01	53.20	49.29	50.46	646,900	-3.34(-6.21%)
Mar 05, 2020	54.02	56.10	53.00	53.80	600,061	-1.94(-3.48%)
Mar 04, 2020	55.35	56.85	54.53	55.74	688,667	+1.79(+3.32%)
Mar 03, 2020	52.13	56.14	51.82	53.95	1,186,290	+1.76(+3.37%)
Mar 02, 2020	51.44	53.15	49.58	52.19	1,160,209	+1.70(+3.37%)
Feb 28, 2020	48.68	52.00	47.09	50.49	1,336,100	-1.81(-3.46%)
Feb 27, 2020	52.99	55.48	50.02	52.30	1,796,744	-4.75(-8.33%)
Feb 26, 2020	60.22	63.22	56.00	57.05	1,140,031	-2.86(-4.77%)
Feb 25, 2020	63.56	64.00	58.78	59.91	1,007,822	-2.95(-4.69%)
Feb 24, 2020	62.53	67.59	60.00	62.86	1,960,345	+1.10(+1.78%)
Feb 21, 2020	68.66	70.43	57.52	61.76	3,225,600	-6.59(-9.64%)
Feb 20, 2020	70.34	71.19	66.31	68.35	940,430	-2.19(-3.10%)
Feb 19, 2020	72.40	72.50	69.23	70.54	1,096,459	+0.40(+0.57%)
Feb 18, 2020	73.39	73.39	69.78	70.14	813,598	-0.36(-0.51%)
Feb 14, 2020	73.33	73.45	69.21	70.50	1,458,000	-3.34(-4.52%)
Feb 13, 2020	76.50	76.98	71.00	73.84	2,134,109	+3.73(+5.32%)
Feb 12, 2020	66.35	70.11	65.84	70.11	664,182	+3.91(+5.91%)
Feb 11, 2020	66.83	67.19	63.88	66.20	716,715	+0.17(+0.26%)
Feb 10, 2020	61.74	66.25	60.16	66.03	1,001,221	+4.29(+6.95%)
Feb 07, 2020	61.40	63.29	59.52	61.74	1,218,400	+3.76(+6.48%)
Feb 06, 2020	59.90	59.90	57.35	57.98	432,724	-1.51(-2.54%)
Feb 05, 2020	60.09	61.34	59.06	59.49	367,959	+0.13(+0.22%)
Feb 04, 2020	57.97	60.27	57.63	59.36	432,106	+2.21(+3.87%)
Feb 03, 2020	54.13	57.58	54.13	57.15	531,016	+3.07(+5.68%)
Jan 31, 2020	54.49	57.12	53.50	54.08	646,700	-0.55(-1.01%)
Jan 30, 2020	54.57	55.81	53.00	54.63	396,343	-0.41(-0.74%)
Jan 29, 2020	54.55	56.91	54.37	55.04	456,476	+0.96(+1.78%)
Jan 28, 2020	51.95	54.98	51.95	54.08	778,546	+2.79(+5.44%)
Jan 27, 2020	48.24	52.29	47.95	51.29	807,519	+2.19(+4.46%)
Jan 24, 2020	51.80	53.16	48.82	49.10	567,300	-2.74(-5.29%)
Jan 23, 2020	53.49	53.88	49.02	51.84	883,640	-2.51(-4.62%)
Jan 22, 2020	56.22	56.74	53.88	54.35	479,616	-1.87(-3.33%)
Jan 21, 2020	56.85	57.56	56.00	56.22	583,834	-1.21(-2.11%)
Jan 17, 2020	58.83	59.59	57.37	57.43	387,900	-1.04(-1.78%)
Jan 16, 2020	58.90	60.23	58.12	58.47	315,285	-0.10(-0.17%)
Jan 15, 2020	59.13	59.97	58.25	58.57	332,913	+0.23(+0.39%)
Jan 14, 2020	57.15	59.49	56.76	58.34	402,697	+1.21(+2.12%)
Jan 13, 2020	59.48	59.77	56.28	57.13	490,509	-2.31(-3.89%)
Jan 10, 2020	60.74	61.12	59.22	59.44	308,700	-0.87(-1.44%)
Jan 09, 2020	61.14	61.87	59.68	60.31	426,028	-0.54(-0.89%)
Jan 08, 2020	59.80	61.49	59.00	60.85	325,841	+0.81(+1.35%)
Jan 07, 2020	61.45	61.93	59.24	60.04	571,399	-1.34(-2.18%)
Jan 06, 2020	59.06	61.59	58.35	61.38	423,158	+1.36(+2.27%)
Jan 03, 2020	60.24	60.87	59.02	60.02	385,500	-1.32(-2.15%)
Jan 02, 2020	60.34	61.40	59.05	61.34	382,403	+1.71(+2.87%)
Dec 31, 2019	59.77	60.16	59.15	59.63	216,000	-0.19(-0.32%)
Dec 30, 2019	59.66	59.99	58.60	59.82	332,601	+0.26(+0.44%)
Dec 27, 2019	59.43	60.00	58.29	59.56	453,400	+0.74(+1.26%)
Dec 26, 2019	57.24	59.06	56.89	58.82	372,003	+1.58(+2.76%)
Dec 24, 2019	56.00	57.25	55.03	57.24	160,900	+1.45(+2.60%)
Dec 23, 2019	54.11	55.92	53.76	55.79	470,149	+1.89(+3.51%)
Dec 20, 2019	53.70	54.28	52.85	53.90	1,043,700	+0.58(+1.09%)
Dec 19, 2019	53.00	53.63	52.00	53.32	545,176	+0.64(+1.21%)
Dec 18, 2019	52.20	52.95	51.20	52.68	577,604	+0.68(+1.31%)
Dec 17, 2019	52.05	52.50	49.71	52.00	498,601	-0.03(-0.06%)
Dec 16, 2019	50.19	52.38	49.42	52.03	511,660	+2.37(+4.77%)
Dec 13, 2019	51.33	51.43	49.19	49.66	327,800	-1.69(-3.29%)
Dec 12, 2019	50.00	51.64	49.53	51.35	442,102	+1.22(+2.43%)
Dec 11, 2019	50.24	50.54	49.32	50.13	504,476	-0.16(-0.32%)
Dec 10, 2019	49.41	50.53	49.00	50.29	330,405	+0.66(+1.33%)
Dec 09, 2019	50.33	50.43	49.47	49.63	306,117	-0.33(-0.66%)
Dec 06, 2019	47.00	50.05	46.96	49.96	559,700	+2.96(+6.30%)
Dec 05, 2019	52.00	52.00	46.65	47.00	729,293	-4.59(-8.90%)
Dec 04, 2019	51.61	51.90	51.00	51.59	434,571	+0.10(+0.19%)
Dec 03, 2019	51.50	51.84	51.05	51.49	455,752	-0.14(-0.27%)
Dec 02, 2019	51.62	51.97	50.92	51.63	655,145	+0.27(+0.53%)
Nov 29, 2019	51.50	51.85	50.85	51.36	175,000	-0.45(-0.87%)
Nov 27, 2019	51.37	52.15	50.97	51.81	411,700	+0.62(+1.21%)
Nov 26, 2019	51.44	51.61	50.10	51.19	465,376	-0.34(-0.66%)
Nov 25, 2019	50.50	53.66	50.50	51.53	1,416,011	+1.98(+4.00%)
Nov 22, 2019	47.30	49.67	47.04	49.55	556,700	+2.47(+5.25%)
Nov 21, 2019	44.87	47.35	44.75	47.08	609,094	+2.32(+5.18%)
Nov 20, 2019	45.57	45.95	43.43	44.76	527,517	-0.89(-1.95%)
Nov 19, 2019	45.74	48.70	45.42	45.65	1,098,569	+1.15(+2.58%)
Nov 18, 2019	40.73	45.09	40.60	44.50	900,388	+4.03(+9.96%)
Nov 15, 2019	40.11	40.54	39.67	40.47	477,000	+0.56(+1.40%)
Nov 14, 2019	40.50	40.87	39.83	39.91	250,352	-0.65(-1.60%)
Nov 13, 2019	39.59	40.77	39.13	40.56	329,573	+0.57(+1.41%)
Nov 12, 2019	39.13	42.22	38.94	39.99	530,421	+1.27(+3.29%)
Nov 11, 2019	38.07	39.56	37.89	38.72	640,402	+0.90(+2.38%)
Nov 08, 2019	37.48	37.95	36.16	37.82	592,400	+0.25(+0.67%)
Nov 07, 2019	37.39	38.50	36.90	37.57	544,306	+0.27(+0.72%)
Nov 06, 2019	38.87	39.50	35.56	37.30	768,742	-3.53(-8.65%)
Nov 05, 2019	40.92	41.10	40.14	40.83	257,487	+0.09(+0.22%)
Nov 04, 2019	41.50	41.50	40.69	40.74	170,433	-0.27(-0.66%)
Nov 01, 2019	40.11	41.08	40.11	41.01	183,400	+1.24(+3.12%)
Oct 31, 2019	40.61	41.26	39.71	39.77	186,476	-0.69(-1.71%)
Oct 30, 2019	41.40	41.70	40.36	40.46	264,745	-1.12(-2.69%)
Oct 29, 2019	41.18	42.00	41.05	41.58	314,796	+0.56(+1.37%)
Oct 28, 2019	40.18	42.13	39.92	41.02	309,623	+1.05(+2.63%)
Oct 25, 2019	39.73	40.61	39.51	39.97	264,700	+0.16(+0.40%)
Oct 24, 2019	39.52	40.05	39.20	39.81	241,203	+0.65(+1.66%)
Oct 23, 2019	39.00	39.96	38.87	39.16	276,373	+0.14(+0.36%)
Oct 22, 2019	39.81	40.10	38.93	39.02	312,836	-0.70(-1.76%)
Oct 21, 2019	39.54	39.90	39.14	39.72	305,825	+0.58(+1.48%)
Oct 18, 2019	39.23	39.78	38.47	39.14	244,700	-0.22(-0.56%)
Oct 17, 2019	39.53	40.33	38.38	39.36	290,622	+0.35(+0.90%)
Oct 16, 2019	38.89	39.48	38.53	39.01	247,727	+0.04(+0.10%)
Oct 15, 2019	38.60	40.00	38.22	38.97	363,001	+0.44(+1.14%)
Oct 14, 2019	38.20	39.18	38.20	38.53	205,242	+0.12(+0.31%)
Oct 11, 2019	37.43	38.99	37.35	38.41	658,800	+1.41(+3.81%)
Oct 10, 2019	35.48	37.05	35.48	37.00	326,900	+1.60(+4.52%)
Oct 09, 2019	36.65	37.05	35.24	35.40	300,738	-1.21(-3.31%)
Oct 08, 2019	36.99	37.12	36.04	36.61	437,845	-0.68(-1.82%)
Oct 07, 2019	37.55	37.72	37.00	37.29	220,077	-0.23(-0.61%)
Oct 04, 2019	37.61	38.52	36.98	37.52	186,800	+0.03(+0.08%)
Oct 03, 2019	36.38	37.68	36.01	37.49	236,427	+0.99(+2.71%)
Oct 02, 2019	35.85	36.64	35.25	36.50	386,735	+0.60(+1.67%)
Oct 01, 2019	36.95	37.88	35.88	35.90	233,642	-0.76(-2.07%)
Sep 30, 2019	38.00	38.00	36.36	36.66	337,914	-1.12(-2.96%)
Sep 27, 2019	37.51	39.01	37.37	37.78	422,900	+0.27(+0.72%)
Sep 26, 2019	37.36	38.10	37.01	37.51	329,323	+0.10(+0.27%)
Sep 25, 2019	36.35	37.72	36.12	37.41	392,083	+0.99(+2.72%)
Sep 24, 2019	36.51	36.90	35.76	36.42	516,011	+0.17(+0.47%)
Sep 23, 2019	36.11	36.85	35.90	36.25	405,790	+0.02(+0.06%)
Sep 20, 2019	36.43	36.76	35.71	36.23	626,900	-0.24(-0.66%)
Sep 19, 2019	36.95	37.36	36.15	36.47	255,526	-0.37(-1.00%)
Sep 18, 2019	36.92	37.44	36.35	36.84	222,860	+0.06(+0.16%)
Sep 17, 2019	37.34	37.34	36.05	36.78	296,112	-0.62(-1.66%)
Sep 16, 2019	37.26	37.56	36.14	37.40	542,073	+0.84(+2.30%)
Sep 13, 2019	36.84	38.17	36.52	36.56	309,300	-0.18(-0.49%)
Sep 12, 2019	36.73	37.10	35.13	36.74	355,451	-0.01(-0.03%)
Sep 11, 2019	37.19	37.65	36.12	36.75	495,798	-0.38(-1.02%)
Sep 10, 2019	35.23	37.26	34.64	37.13	493,584	+1.79(+5.07%)
Sep 09, 2019	35.49	35.97	34.73	35.34	684,156	+0.54(+1.55%)
Sep 06, 2019	35.52	36.22	34.78	34.80	253,300	-0.72(-2.03%)
Sep 05, 2019	34.92	36.33	34.65	35.52	339,446	+1.05(+3.05%)
Sep 04, 2019	35.12	35.22	33.13	34.47	1,070,235	-0.45(-1.29%)
Sep 03, 2019	36.64	37.64	34.62	34.92	445,701	-1.72(-4.69%)
Aug 30, 2019	36.71	37.12	36.00	36.64	433,300	+0.07(+0.19%)
Aug 29, 2019	36.30	37.44	36.00	36.57	509,903	+0.60(+1.67%)
Aug 28, 2019	36.53	36.62	35.50	35.97	343,453	-0.76(-2.07%)
Aug 27, 2019	37.50	37.81	36.32	36.73	289,674	-0.52(-1.40%)
Aug 26, 2019	37.25	37.74	36.80	37.25	328,373	+0.38(+1.03%)
Aug 23, 2019	39.02	39.43	36.76	36.87	372,400	-2.22(-5.68%)
Aug 22, 2019	38.62	39.63	37.72	39.09	489,124	+0.47(+1.22%)
Aug 21, 2019	38.33	38.75	37.45	38.62	488,599	+0.62(+1.63%)
Aug 20, 2019	39.00	39.35	37.74	38.00	305,470	-0.97(-2.49%)
Aug 19, 2019	38.73	39.30	38.18	38.97	436,462	+0.56(+1.46%)
Aug 16, 2019	37.54	38.69	37.30	38.41	351,200	+1.12(+3.00%)
Aug 15, 2019	37.45	38.32	36.76	37.29	577,039	-0.25(-0.67%)
Aug 14, 2019	37.17	38.91	36.95	37.54	564,135	-0.07(-0.19%)
Aug 13, 2019	36.85	37.87	36.33	37.61	540,966	+0.62(+1.68%)
Aug 12, 2019	37.42	38.26	36.70	36.99	385,197	-0.72(-1.91%)
Aug 09, 2019	38.53	38.87	37.01	37.71	612,400	-1.31(-3.36%)
Aug 08, 2019	38.04	40.27	38.04	39.02	451,527	+0.54(+1.40%)
Aug 07, 2019	38.59	39.24	38.05	38.48	399,836	-0.58(-1.48%)
Aug 06, 2019	37.96	39.23	37.67	39.06	421,834	+1.47(+3.91%)
Aug 05, 2019	38.76	38.85	36.70	37.59	633,086	-1.08(-2.79%)
Aug 02, 2019	38.60	38.93	37.99	38.67	408,300	-0.11(-0.28%)
Aug 01, 2019	39.74	40.21	37.67	38.78	612,534	-0.91(-2.29%)
Jul 31, 2019	41.32	41.61	39.61	39.69	392,755	-1.31(-3.20%)
Jul 30, 2019	40.73	41.66	40.52	41.00	402,933	+0.00(+0.00%)
Jul 29, 2019	41.91	42.13	40.70	41.00	430,255	-0.77(-1.84%)
Jul 26, 2019	42.29	42.59	41.18	41.77	411,700	-0.30(-0.71%)
Jul 25, 2019	42.14	42.36	40.53	42.07	760,774	-0.19(-0.45%)
Jul 24, 2019	42.52	42.82	41.65	42.26	457,452	-0.29(-0.68%)
Jul 23, 2019	43.51	43.51	42.16	42.55	346,607	-0.79(-1.82%)
Jul 22, 2019	43.09	43.39	42.41	43.34	440,023	+0.24(+0.56%)
Jul 19, 2019	44.13	44.63	42.68	43.10	452,200	-1.09(-2.47%)
Jul 18, 2019	43.76	44.22	43.53	44.19	331,097	+0.41(+0.94%)
Jul 17, 2019	44.24	44.30	43.19	43.78	274,684	-0.46(-1.04%)
Jul 16, 2019	45.60	45.76	44.22	44.24	305,497	-1.37(-3.00%)
Jul 15, 2019	45.63	45.66	44.79	45.61	528,606	+0.10(+0.22%)
Jul 12, 2019	46.65	46.83	45.39	45.51	584,600	-1.24(-2.65%)
Jul 11, 2019	47.43	47.89	46.48	46.75	227,732	-0.78(-1.64%)
Jul 10, 2019	47.58	47.94	46.55	47.53	294,036	+0.24(+0.51%)
Jul 09, 2019	46.33	47.34	46.11	47.29	294,353	+0.70(+1.50%)
Jul 08, 2019	47.03	47.47	46.14	46.59	390,362	-0.64(-1.36%)
Jul 05, 2019	47.00	47.91	46.46	47.23	332,700	+0.02(+0.04%)
Jul 03, 2019	46.79	47.23	45.95	47.21	143,300	+0.42(+0.90%)
Jul 02, 2019	46.50	47.60	46.18	46.79	387,026	+0.89(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.