1-30 Laddered Treasury Invesco ETF (NQ: PLW )

27.88 UNCHANGED
Last Price Updated: 4:15 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 37.60 37.64 37.36 37.44 86,102 -0.10(-0.25%)
Jun 29, 2020 37.53 37.65 37.49 37.53 30,598 -0.04(-0.10%)
Jun 26, 2020 37.45 37.60 37.41 37.57 36,692 +0.21(+0.56%)
Jun 25, 2020 37.45 37.48 37.16 37.36 18,525 +0.06(+0.15%)
Jun 24, 2020 37.14 37.54 37.12 37.30 361,380 +0.20(+0.54%)
Jun 23, 2020 37.09 37.16 37.06 37.10 45,073 -0.10(-0.28%)
Jun 22, 2020 37.35 37.43 37.15 37.21 117,113 -0.03(-0.07%)
Jun 19, 2020 37.06 37.24 36.99 37.23 30,612 +0.07(+0.18%)
Jun 18, 2020 37.20 37.22 37.14 37.17 52,382 +0.16(+0.44%)
Jun 17, 2020 36.92 37.15 36.76 37.01 334,765 +0.07(+0.18%)
Jun 16, 2020 36.84 37.12 36.74 36.94 27,412 -0.23(-0.61%)
Jun 15, 2020 37.36 37.47 37.16 37.17 92,004 -0.04(-0.10%)
Jun 12, 2020 37.17 37.41 37.10 37.21 328,954 -0.14(-0.38%)
Jun 11, 2020 37.25 37.50 37.22 37.35 47,838 +0.32(+0.87%)
Jun 10, 2020 36.63 37.03 36.63 37.03 57,115 +0.34(+0.93%)
Jun 09, 2020 36.69 36.84 36.55 36.68 26,239 +0.24(+0.65%)
Jun 08, 2020 36.22 36.51 36.18 36.45 166,082 +0.12(+0.34%)
Jun 05, 2020 36.22 36.37 35.99 36.32 177,469 -0.33(-0.90%)
Jun 04, 2020 36.79 36.84 36.54 36.65 20,945 -0.19(-0.50%)
Jun 03, 2020 36.93 36.97 36.73 36.84 306,217 -0.29(-0.79%)
Jun 02, 2020 37.15 37.42 37.13 37.13 29,673 -0.16(-0.43%)
Jun 01, 2020 37.23 37.42 37.13 37.29 285,268 -0.02(-0.05%)
May 29, 2020 37.27 37.40 37.24 37.31 40,396 +0.13(+0.36%)
May 28, 2020 37.12 37.24 37.05 37.18 407,166 -0.10(-0.28%)
May 27, 2020 37.25 37.37 37.24 37.28 482,258 +0.00(+0.00%)
May 26, 2020 37.29 37.32 37.22 37.28 573,232 -0.21(-0.56%)
May 22, 2020 37.53 37.61 37.41 37.49 35,767 +0.10(+0.25%)
May 21, 2020 37.47 37.52 37.38 37.40 19,119 +0.08(+0.20%)
May 20, 2020 37.42 37.43 37.19 37.32 67,236 +0.00(+0.00%)
May 19, 2020 37.18 37.32 37.14 37.32 103,174 +0.08(+0.20%)
May 18, 2020 37.50 37.50 37.15 37.24 179,514 -0.43(-1.14%)
May 15, 2020 37.93 37.93 37.63 37.67 31,582 -0.07(-0.18%)
May 14, 2020 37.82 37.91 37.73 37.74 96,968 +0.15(+0.40%)
May 13, 2020 37.55 37.66 37.46 37.59 65,634 +0.19(+0.51%)
May 12, 2020 37.23 37.47 37.23 37.40 62,508 +0.13(+0.36%)
May 11, 2020 37.40 37.40 37.13 37.26 178,388 -0.13(-0.36%)
May 08, 2020 37.45 37.61 37.35 37.40 52,952 -0.28(-0.73%)
May 07, 2020 37.27 37.72 37.27 37.67 45,798 +0.34(+0.92%)
May 06, 2020 37.26 37.33 37.12 37.33 116,534 -0.28(-0.76%)
May 05, 2020 37.47 37.64 37.45 37.62 73,189 -0.13(-0.35%)
May 04, 2020 37.71 37.80 37.65 37.75 1,452,404 -0.08(-0.20%)
May 01, 2020 37.71 37.83 37.64 37.83 558,164 +0.10(+0.28%)
Apr 30, 2020 37.85 37.99 37.66 37.72 171,424 -0.12(-0.33%)
Apr 29, 2020 38.01 38.06 37.78 37.84 53,336 -0.12(-0.33%)
Apr 28, 2020 37.90 38.01 37.83 37.97 85,035 +0.21(+0.55%)
Apr 27, 2020 38.00 38.00 37.66 37.76 142,216 -0.36(-0.95%)
Apr 24, 2020 37.99 38.15 37.90 38.12 58,427 +0.07(+0.17%)
Apr 23, 2020 38.02 38.13 37.95 38.05 61,674 +0.11(+0.30%)
Apr 22, 2020 37.92 38.05 37.80 37.94 142,008 -0.26(-0.67%)
Apr 21, 2020 38.29 38.29 38.05 38.20 101,842 +0.33(+0.88%)
Apr 20, 2020 37.85 37.92 37.75 37.86 41,742 +0.07(+0.18%)
Apr 17, 2020 38.12 38.16 37.63 37.79 85,035 -0.21(-0.56%)
Apr 16, 2020 37.99 38.06 37.84 38.01 41,665 +0.18(+0.48%)
Apr 15, 2020 37.65 37.95 37.65 37.83 34,156 +0.48(+1.30%)
Apr 14, 2020 37.31 37.39 37.10 37.34 118,904 +0.05(+0.13%)
Apr 13, 2020 37.38 37.49 37.16 37.30 89,501 -0.20(-0.53%)
Apr 09, 2020 37.13 38.00 37.13 37.50 220,333 +0.09(+0.23%)
Apr 08, 2020 37.51 37.64 37.29 37.41 46,265 -0.31(-0.83%)
Apr 07, 2020 37.31 37.72 37.23 37.72 383,777 +0.02(+0.05%)
Apr 06, 2020 37.63 38.01 37.63 37.70 130,225 -0.33(-0.87%)
Apr 03, 2020 38.24 38.39 37.77 38.04 333,293 -0.17(-0.45%)
Apr 02, 2020 37.84 38.42 37.51 38.21 646,883 +0.28(+0.75%)
Apr 01, 2020 37.76 38.13 37.73 37.92 1,242,336 +0.56(+1.51%)
Mar 31, 2020 37.34 37.66 37.32 37.36 20,418 -0.21(-0.57%)
Mar 30, 2020 37.96 38.07 37.57 37.57 80,810 +0.02(+0.05%)
Mar 27, 2020 37.40 37.69 37.04 37.55 24,762 +0.47(+1.28%)
Mar 26, 2020 37.31 37.32 36.87 37.08 80,379 +0.13(+0.36%)
Mar 25, 2020 37.13 37.59 36.57 36.95 122,121 -0.16(-0.43%)
Mar 24, 2020 37.55 37.55 36.80 37.11 40,108 -0.22(-0.58%)
Mar 23, 2020 36.33 37.49 36.29 37.32 173,722 +0.84(+2.29%)
Mar 20, 2020 36.17 36.49 35.55 36.49 142,758 +1.42(+4.05%)
Mar 19, 2020 34.60 35.53 34.53 35.07 773,199 +0.78(+2.27%)
Mar 18, 2020 35.46 35.71 33.95 34.29 661,522 -1.51(-4.21%)
Mar 17, 2020 36.86 37.12 35.69 35.80 356,995 -1.49(-4.00%)
Mar 16, 2020 37.44 37.57 36.50 37.29 501,069 +1.23(+3.40%)
Mar 13, 2020 35.90 36.33 35.49 36.06 102,241 -0.02(-0.05%)
Mar 12, 2020 35.88 37.37 34.21 36.08 1,336,605 -0.49(-1.35%)
Mar 11, 2020 37.39 37.48 36.55 36.57 235,479 -0.51(-1.38%)
Mar 10, 2020 38.27 38.38 36.94 37.09 990,903 -1.08(-2.83%)
Mar 09, 2020 39.11 39.38 38.17 38.17 99,842 +0.81(+2.16%)
Mar 06, 2020 37.54 37.73 37.06 37.36 187,073 +1.08(+2.98%)
Mar 05, 2020 36.17 36.35 36.14 36.28 56,648 +0.48(+1.35%)
Mar 04, 2020 36.05 36.19 35.73 35.80 108,525 -0.17(-0.47%)
Mar 03, 2020 35.57 36.40 35.54 35.97 99,005 +0.42(+1.19%)
Mar 02, 2020 35.78 35.95 35.54 35.55 216,820 -0.18(-0.49%)
Feb 28, 2020 35.48 35.77 35.46 35.72 246,793 +0.62(+1.77%)
Feb 27, 2020 35.22 35.24 34.95 35.10 79,248 +0.25(+0.72%)
Feb 26, 2020 34.82 35.06 34.82 34.85 76,706 -0.17(-0.47%)
Feb 25, 2020 34.76 35.05 34.76 35.01 21,077 +0.19(+0.56%)
Feb 24, 2020 34.85 34.89 34.78 34.82 14,435 +0.35(+1.03%)
Feb 21, 2020 34.37 34.53 34.37 34.47 110,000 +0.24(+0.69%)
Feb 20, 2020 34.13 34.26 34.13 34.23 14,582 +0.16(+0.47%)
Feb 19, 2020 34.01 34.07 33.98 34.07 10,854 +0.03(+0.08%)
Feb 18, 2020 34.02 34.11 33.99 34.04 17,429 +0.09(+0.25%)
Feb 14, 2020 33.94 34.01 33.93 33.96 9,404 +0.12(+0.36%)
Feb 13, 2020 33.79 33.84 33.77 33.83 5,014 +0.07(+0.21%)
Feb 12, 2020 33.81 33.81 33.73 33.76 15,667 -0.14(-0.40%)
Feb 11, 2020 33.94 33.94 33.87 33.90 4,750 -0.12(-0.35%)
Feb 10, 2020 34.01 34.05 33.95 34.02 70,791 +0.09(+0.28%)
Feb 07, 2020 33.92 33.96 33.87 33.92 17,752 +0.22(+0.66%)
Feb 06, 2020 33.64 33.74 33.60 33.70 22,074 +0.07(+0.20%)
Feb 05, 2020 33.67 33.72 33.58 33.63 8,564 -0.17(-0.50%)
Feb 04, 2020 33.86 33.86 33.78 33.80 51,668 -0.30(-0.89%)
Feb 03, 2020 34.01 34.13 33.94 34.11 194,266 +0.00(+0.00%)
Jan 31, 2020 34.06 34.13 34.05 34.11 6,445 +0.20(+0.59%)
Jan 30, 2020 33.95 34.02 33.91 33.91 2,933 +0.04(+0.11%)
Jan 29, 2020 33.76 33.88 33.72 33.87 25,916 +0.20(+0.60%)
Jan 28, 2020 33.81 33.81 33.64 33.67 23,790 -0.16(-0.46%)
Jan 27, 2020 33.79 33.82 33.79 33.82 4,984 +0.32(+0.96%)
Jan 24, 2020 33.44 33.57 33.44 33.50 115,917 +0.10(+0.31%)
Jan 23, 2020 33.36 33.42 33.32 33.40 43,512 +0.19(+0.57%)
Jan 22, 2020 33.17 33.25 33.17 33.21 10,618 +0.05(+0.16%)
Jan 21, 2020 33.09 33.17 33.09 33.16 12,122 +0.21(+0.65%)
Jan 17, 2020 32.90 32.96 32.88 32.94 93,337 -0.13(-0.40%)
Jan 16, 2020 33.08 33.10 33.04 33.07 13,077 -0.08(-0.26%)
Jan 15, 2020 33.13 33.17 33.08 33.16 17,827 +0.12(+0.37%)
Jan 14, 2020 32.94 33.05 32.94 33.04 30,672 +0.11(+0.34%)
Jan 13, 2020 32.88 32.93 32.86 32.92 53,052 -0.05(-0.16%)
Jan 10, 2020 32.88 32.99 32.88 32.97 19,789 +0.17(+0.50%)
Jan 09, 2020 32.66 32.85 32.65 32.81 186,866 +0.02(+0.07%)
Jan 08, 2020 32.93 32.99 32.72 32.79 75,103 -0.11(-0.33%)
Jan 07, 2020 32.98 33.01 32.89 32.89 166,156 -0.12(-0.37%)
Jan 06, 2020 33.17 33.20 32.96 33.02 100,060 -0.06(-0.17%)
Jan 03, 2020 32.94 33.09 32.90 33.07 473,034 +0.30(+0.92%)
Jan 02, 2020 32.67 32.87 32.67 32.77 1,514,589 +0.18(+0.57%)
Dec 31, 2019 32.69 32.71 32.57 32.59 11,958 -0.18(-0.56%)
Dec 30, 2019 32.59 32.77 32.57 32.77 34,991 -0.02(-0.06%)
Dec 27, 2019 32.80 32.83 32.79 32.79 10,794 +0.06(+0.17%)
Dec 26, 2019 32.71 32.76 32.70 32.73 12,982 +0.04(+0.13%)
Dec 24, 2019 32.58 32.70 32.58 32.69 4,762 +0.03(+0.10%)
Dec 23, 2019 32.73 32.73 32.58 32.66 55,712 -0.02(-0.06%)
Dec 20, 2019 32.60 32.70 32.59 32.68 52,246 +0.00(+0.01%)
Dec 19, 2019 32.59 32.70 32.56 32.67 51,272 +0.06(+0.19%)
Dec 18, 2019 32.73 32.73 32.60 32.61 41,866 -0.17(-0.52%)
Dec 17, 2019 32.85 32.86 32.77 32.78 4,618 -0.02(-0.06%)
Dec 16, 2019 32.91 32.91 32.76 32.80 63,202 -0.18(-0.55%)
Dec 13, 2019 32.84 33.04 32.83 32.98 8,266 +0.21(+0.64%)
Dec 12, 2019 33.03 33.03 32.70 32.77 14,571 -0.35(-1.05%)
Dec 11, 2019 33.04 33.12 33.03 33.12 16,515 +0.18(+0.56%)
Dec 10, 2019 33.04 33.04 32.90 32.94 10,680 -0.02(-0.06%)
Dec 09, 2019 33.02 33.03 32.94 32.96 27,207 +0.05(+0.16%)
Dec 06, 2019 32.85 32.97 32.85 32.90 15,896 -0.11(-0.34%)
Dec 05, 2019 32.96 33.05 32.93 33.02 29,235 -0.09(-0.28%)
Dec 04, 2019 33.21 33.21 33.05 33.11 24,763 -0.19(-0.57%)
Dec 03, 2019 33.23 33.39 33.17 33.30 22,453 +0.40(+1.20%)
Dec 02, 2019 32.87 32.92 32.84 32.90 121,254 -0.20(-0.60%)
Nov 29, 2019 33.18 33.18 33.08 33.10 6,358 -0.07(-0.21%)
Nov 27, 2019 33.19 33.21 33.15 33.17 8,054 -0.08(-0.24%)
Nov 26, 2019 33.23 33.28 33.23 33.25 12,098 +0.12(+0.36%)
Nov 25, 2019 33.14 33.19 33.13 33.13 54,261 +0.02(+0.07%)
Nov 22, 2019 33.15 33.16 33.07 33.11 145,718 +0.04(+0.11%)
Nov 21, 2019 33.04 33.14 33.01 33.07 25,768 -0.13(-0.40%)
Nov 20, 2019 33.10 33.21 33.08 33.21 31,320 +0.21(+0.63%)
Nov 19, 2019 32.89 33.01 32.88 33.00 21,852 +0.15(+0.45%)
Nov 18, 2019 32.88 32.93 32.85 32.85 78,716 +0.06(+0.17%)
Nov 15, 2019 32.78 32.82 32.74 32.80 60,288 -0.03(-0.10%)
Nov 14, 2019 32.84 32.90 32.82 32.83 16,696 +0.21(+0.64%)
Nov 13, 2019 32.65 32.70 32.60 32.62 26,806 +0.11(+0.33%)
Nov 12, 2019 32.45 32.56 32.41 32.51 94,182 +0.10(+0.29%)
Nov 11, 2019 32.79 32.79 32.34 32.42 26,240 +0.02(+0.07%)
Nov 08, 2019 32.43 32.53 32.40 32.40 17,088 -0.08(-0.24%)
Nov 07, 2019 32.61 32.61 32.37 32.48 80,551 -0.40(-1.21%)
Nov 06, 2019 32.84 32.91 32.76 32.87 27,078 +0.15(+0.47%)
Nov 05, 2019 32.76 32.79 32.68 32.72 72,626 -0.24(-0.71%)
Nov 04, 2019 33.02 33.02 32.95 32.96 29,315 -0.25(-0.77%)
Nov 01, 2019 33.26 33.30 33.13 33.21 114,314 -0.11(-0.34%)
Oct 31, 2019 33.18 33.37 33.18 33.32 45,863 +0.30(+0.91%)
Oct 30, 2019 32.82 33.02 32.81 33.02 115,149 +0.26(+0.79%)
Oct 29, 2019 32.76 32.79 32.73 32.76 10,467 +0.05(+0.16%)
Oct 28, 2019 32.74 32.75 32.70 32.71 20,885 -0.18(-0.54%)
Oct 25, 2019 33.04 33.05 32.88 32.89 24,624 -0.10(-0.32%)
Oct 24, 2019 33.06 33.15 32.99 32.99 35,599 -0.04(-0.13%)
Oct 23, 2019 33.11 33.15 33.03 33.04 42,966 +0.03(+0.10%)
Oct 22, 2019 33.03 33.03 32.91 33.00 70,403 +0.09(+0.27%)
Oct 21, 2019 32.94 32.97 32.87 32.91 54,966 -0.15(-0.46%)
Oct 18, 2019 33.07 33.17 33.06 33.06 23,600 +0.01(+0.03%)
Oct 17, 2019 33.03 33.16 33.03 33.06 52,710 -0.06(-0.17%)
Oct 16, 2019 33.06 33.12 33.02 33.11 59,412 +0.07(+0.20%)
Oct 15, 2019 33.23 33.23 33.03 33.05 53,444 -0.24(-0.73%)
Oct 14, 2019 33.26 33.35 33.22 33.29 752,949 +0.14(+0.43%)
Oct 11, 2019 33.32 33.32 33.11 33.15 103,330 -0.31(-0.93%)
Oct 10, 2019 33.61 33.61 33.40 33.46 115,647 -0.27(-0.81%)
Oct 09, 2019 33.78 33.82 33.69 33.73 1,019,025 -0.16(-0.47%)
Oct 08, 2019 34.01 34.01 33.81 33.89 217,345 +0.06(+0.17%)
Oct 07, 2019 33.85 33.91 33.81 33.84 184,638 -0.14(-0.42%)
Oct 04, 2019 33.87 34.00 33.87 33.98 60,914 +0.14(+0.42%)
Oct 03, 2019 33.69 33.88 33.69 33.84 75,336 +0.20(+0.59%)
Oct 02, 2019 33.56 33.70 33.55 33.64 45,448 +0.13(+0.39%)
Oct 01, 2019 33.24 33.65 33.24 33.51 131,760 +0.05(+0.14%)
Sep 30, 2019 33.29 33.46 33.29 33.46 39,851 +0.08(+0.25%)
Sep 27, 2019 33.34 33.43 33.34 33.38 10,205 +0.03(+0.10%)
Sep 26, 2019 33.36 33.40 33.32 33.34 33,167 +0.10(+0.29%)
Sep 25, 2019 33.51 33.51 33.19 33.24 32,204 -0.26(-0.79%)
Sep 24, 2019 33.34 33.56 33.34 33.51 13,759 +0.24(+0.74%)
Sep 23, 2019 33.35 33.43 33.26 33.26 21,074 +0.00(+0.01%)
Sep 20, 2019 33.07 33.26 33.06 33.26 41,204 +0.24(+0.74%)
Sep 19, 2019 33.07 33.11 33.01 33.01 3,423 +0.00(+0.00%)
Sep 18, 2019 33.05 33.10 33.01 33.01 8,510 +0.12(+0.37%)
Sep 17, 2019 32.80 32.93 32.78 32.89 25,362 +0.11(+0.34%)
Sep 16, 2019 32.70 32.79 32.65 32.78 15,588 +0.22(+0.67%)
Sep 13, 2019 32.78 32.80 32.53 32.56 105,833 -0.38(-1.15%)
Sep 12, 2019 33.25 33.26 32.90 32.94 209,410 -0.15(-0.45%)
Sep 11, 2019 33.10 33.17 33.08 33.09 202,673 -0.07(-0.21%)
Sep 10, 2019 33.44 33.48 33.16 33.16 84,952 -0.32(-0.95%)
Sep 09, 2019 33.56 33.59 33.47 33.47 402,616 -0.39(-1.16%)
Sep 06, 2019 33.82 33.89 33.77 33.87 68,887 +0.11(+0.33%)
Sep 05, 2019 33.75 33.76 33.65 33.76 147,828 -0.39(-1.13%)
Sep 04, 2019 34.01 34.14 33.99 34.14 189,370 +0.06(+0.17%)
Sep 03, 2019 34.04 34.28 33.99 34.08 88,088 +0.03(+0.08%)
Aug 30, 2019 33.91 34.06 33.90 34.06 106,578 +0.03(+0.08%)
Aug 29, 2019 34.06 34.06 33.86 34.03 18,035 -0.09(-0.28%)
Aug 28, 2019 34.20 34.20 34.08 34.12 68,380 -0.06(-0.17%)
Aug 27, 2019 33.91 34.18 33.91 34.18 110,360 +0.37(+1.08%)
Aug 26, 2019 33.86 33.91 33.76 33.81 95,159 -0.03(-0.10%)
Aug 23, 2019 33.52 33.89 33.52 33.85 11,711 +0.30(+0.88%)
Aug 22, 2019 33.57 33.63 33.51 33.55 24,855 -0.19(-0.56%)
Aug 21, 2019 33.66 33.79 33.66 33.74 19,053 -0.08(-0.25%)
Aug 20, 2019 33.79 33.82 33.72 33.82 43,958 +0.23(+0.70%)
Aug 19, 2019 33.54 33.65 33.54 33.59 21,013 -0.28(-0.82%)
Aug 16, 2019 33.85 33.89 33.66 33.86 69,418 -0.16(-0.47%)
Aug 15, 2019 33.78 34.12 33.76 34.02 237,110 +0.27(+0.81%)
Aug 14, 2019 33.67 33.76 33.63 33.75 116,368 +0.41(+1.24%)
Aug 13, 2019 33.54 33.54 33.31 33.34 96,594 -0.09(-0.28%)
Aug 12, 2019 33.25 33.46 33.25 33.43 18,955 +0.37(+1.13%)
Aug 09, 2019 33.12 33.22 33.02 33.06 569,639 -0.06(-0.17%)
Aug 08, 2019 32.96 33.11 32.80 33.11 334,766 +0.03(+0.08%)
Aug 07, 2019 33.39 33.48 33.08 33.09 80,858 +0.02(+0.06%)
Aug 06, 2019 32.85 33.08 32.82 33.07 697,025 +0.13(+0.40%)
Aug 05, 2019 32.83 32.94 32.78 32.94 33,258 +0.43(+1.31%)
Aug 02, 2019 32.44 32.54 32.41 32.51 91,811 +0.17(+0.51%)
Aug 01, 2019 32.05 32.41 32.05 32.34 17,884 +0.38(+1.17%)
Jul 31, 2019 31.88 32.00 31.88 31.97 6,073 +0.14(+0.43%)
Jul 30, 2019 31.83 31.83 31.78 31.83 29,194 +0.04(+0.11%)
Jul 29, 2019 31.85 31.85 31.79 31.80 8,818 +0.02(+0.07%)
Jul 26, 2019 31.79 31.79 31.75 31.77 40,414 +0.02(+0.06%)
Jul 25, 2019 31.69 31.76 31.64 31.75 13,430 -0.08(-0.24%)
Jul 24, 2019 31.81 31.84 31.80 31.83 15,698 +0.09(+0.30%)
Jul 23, 2019 31.82 31.82 31.73 31.73 107,844 -0.11(-0.35%)
Jul 22, 2019 31.91 31.92 31.83 31.85 13,236 +0.01(+0.04%)
Jul 19, 2019 31.80 31.86 31.79 31.83 53,510 -0.07(-0.21%)
Jul 18, 2019 31.76 31.91 31.74 31.90 19,283 +0.07(+0.22%)
Jul 17, 2019 31.67 31.84 31.67 31.83 36,647 +0.23(+0.71%)
Jul 16, 2019 31.56 31.61 31.55 31.60 13,311 -0.08(-0.25%)
Jul 15, 2019 31.62 31.70 31.62 31.68 38,185 +0.09(+0.28%)
Jul 12, 2019 31.55 31.62 31.53 31.59 53,617 +0.03(+0.10%)
Jul 11, 2019 31.75 31.75 31.53 31.56 42,229 -0.25(-0.79%)
Jul 10, 2019 31.86 31.86 31.75 31.81 199,496 -0.05(-0.15%)
Jul 09, 2019 31.84 31.88 31.79 31.86 94,591 -0.03(-0.09%)
Jul 08, 2019 31.96 31.96 31.88 31.89 81,925 +0.02(+0.06%)
Jul 05, 2019 31.90 31.90 31.77 31.87 1,206,603 -0.28(-0.86%)
Jul 03, 2019 32.08 32.16 32.08 32.15 43,257 +0.13(+0.39%)
Jul 02, 2019 31.94 32.05 31.91 32.02 86,659 +0.12(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.