Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 14.21 14.28 14.05 14.17 80,031,584 -0.03(-0.23%)
Jun 28, 2007 14.19 14.31 14.13 14.20 61,223,408 +0.01(+0.08%)
Jun 27, 2007 14.14 14.27 14.06 14.19 58,781,124 +0.01(+0.08%)
Jun 26, 2007 14.12 14.26 14.05 14.18 72,872,952 +0.11(+0.75%)
Jun 25, 2007 14.12 14.27 14.02 14.07 63,906,568 +0.01(+0.08%)
Jun 22, 2007 14.35 14.34 14.06 14.06 112,556,488 -0.30(-2.08%)
Jun 21, 2007 14.24 14.39 14.11 14.36 94,737,296 +0.12(+0.82%)
Jun 20, 2007 14.62 14.62 14.23 14.24 106,785,920 -0.28(-1.91%)
Jun 19, 2007 14.54 14.66 14.46 14.52 88,886,320 -0.03(-0.19%)
Jun 18, 2007 14.68 14.70 14.48 14.55 66,031,636 -0.12(-0.79%)
Jun 15, 2007 14.69 14.78 14.61 14.66 97,380,264 +0.04(+0.30%)
Jun 14, 2007 14.55 14.76 14.54 14.62 65,380,752 +0.02(+0.15%)
Jun 13, 2007 14.52 14.62 14.38 14.60 77,593,360 +0.13(+0.92%)
Jun 12, 2007 14.53 14.64 14.45 14.47 62,493,660 -0.14(-0.99%)
Jun 11, 2007 14.68 14.70 14.58 14.61 48,726,684 -0.08(-0.57%)
Jun 08, 2007 14.60 14.71 14.49 14.69 53,107,580 +0.13(+0.88%)
Jun 07, 2007 14.84 14.84 14.54 14.57 93,114,104 -0.28(-1.87%)
Jun 06, 2007 14.99 15.14 14.78 14.84 94,317,032 -0.27(-1.80%)
Jun 05, 2007 15.17 15.26 15.03 15.11 73,731,496 -0.13(-0.87%)
Jun 04, 2007 15.34 15.36 15.21 15.25 51,223,152 -0.09(-0.58%)
Jun 01, 2007 15.21 15.35 15.20 15.34 64,038,148 +0.11(+0.69%)
May 31, 2007 15.15 15.31 15.15 15.23 62,414,828 +0.04(+0.29%)
May 30, 2007 15.27 15.27 15.01 15.19 70,058,720 -0.08(-0.54%)
May 29, 2007 15.25 15.30 15.20 15.27 47,893,960 +0.02(+0.11%)
May 25, 2007 15.11 15.26 15.09 15.25 48,494,680 +0.14(+0.92%)
May 24, 2007 15.12 15.22 15.06 15.11 56,878,508 -0.03(-0.22%)
May 23, 2007 15.19 15.26 15.10 15.15 61,020,396 -0.02(-0.11%)
May 22, 2007 15.14 15.29 15.09 15.16 58,829,020 -0.03(-0.18%)
May 21, 2007 15.18 15.25 15.17 15.19 76,922,448 -0.01(-0.07%)
May 18, 2007 15.17 15.22 15.13 15.20 58,974,548 +0.04(+0.29%)
May 17, 2007 15.12 15.17 15.08 15.16 43,573,520 +0.02(+0.15%)
May 16, 2007 15.10 15.17 15.02 15.14 61,375,820 +0.12(+0.81%)
May 15, 2007 15.01 15.14 15.00 15.01 62,679,672 -0.07(-0.48%)
May 14, 2007 14.98 15.16 14.96 15.09 46,308,636 +0.11(+0.70%)
May 11, 2007 14.82 15.01 14.82 14.98 42,094,648 +0.13(+0.90%)
May 10, 2007 14.97 15.01 14.83 14.85 55,194,264 -0.20(-1.33%)
May 09, 2007 15.03 15.11 14.96 15.05 62,593,968 -0.11(-0.69%)
May 08, 2007 15.11 15.18 15.06 15.15 60,196,088 -0.02(-0.11%)
May 07, 2007 14.99 15.18 14.93 15.17 105,502,536 +0.17(+1.11%)
May 04, 2007 14.91 15.09 14.85 15.00 75,424,056 +0.12(+0.78%)
May 03, 2007 14.74 14.94 14.73 14.89 80,227,736 +0.15(+1.02%)
May 02, 2007 14.74 14.83 14.61 14.74 60,067,712 +0.01(+0.04%)
May 01, 2007 14.60 14.79 14.56 14.73 65,985,580 +0.07(+0.49%)
Apr 30, 2007 14.71 14.84 14.64 14.66 64,007,020 -0.08(-0.56%)
Apr 27, 2007 14.74 14.82 14.64 14.74 49,412,032 -0.06(-0.41%)
Apr 26, 2007 14.64 14.82 14.59 14.80 82,486,664 +0.22(+1.52%)
Apr 25, 2007 14.50 14.65 14.39 14.58 97,701,896 +0.09(+0.65%)
Apr 24, 2007 14.66 14.66 14.44 14.49 72,777,968 -0.11(-0.76%)
Apr 23, 2007 14.74 14.82 14.55 14.60 86,279,696 -0.34(-2.30%)
Apr 20, 2007 14.99 15.04 14.78 14.94 113,814,112 -0.06(-0.37%)
Apr 19, 2007 14.75 15.09 14.71 15.00 84,223,856 +0.16(+1.08%)
Apr 18, 2007 14.85 14.88 14.70 14.84 52,818,476 -0.07(-0.45%)
Apr 17, 2007 14.93 14.93 14.86 14.90 60,844,148 -0.02(-0.15%)
Apr 16, 2007 14.88 14.94 14.79 14.93 62,072,800 +0.15(+1.01%)
Apr 13, 2007 14.85 14.95 14.75 14.78 79,740,904 +0.12(+0.79%)
Apr 12, 2007 14.39 14.69 14.37 14.66 82,925,696 +0.23(+1.61%)
Apr 11, 2007 14.37 14.45 14.28 14.43 63,128,884 +0.02(+0.15%)
Apr 10, 2007 14.38 14.49 14.34 14.40 49,915,892 +0.00(+0.00%)
Apr 09, 2007 14.37 14.41 14.33 14.40 39,444,028 +0.09(+0.62%)
Apr 05, 2007 14.26 14.36 14.23 14.32 39,640,816 +0.02(+0.12%)
Apr 04, 2007 14.16 14.34 14.14 14.30 50,383,400 +0.08(+0.55%)
Apr 03, 2007 14.10 14.28 14.07 14.22 56,730,676 +0.18(+1.30%)
Apr 02, 2007 13.98 14.19 13.98 14.04 54,430,788 +0.04(+0.32%)
Mar 30, 2007 14.04 14.09 13.86 13.99 54,514,156 -0.08(-0.59%)
Mar 29, 2007 13.95 14.11 13.94 14.08 51,176,976 +0.13(+0.91%)
Mar 28, 2007 14.10 14.13 13.92 13.95 63,009,372 -0.17(-1.22%)
Mar 27, 2007 14.13 14.24 14.07 14.12 64,138,492 -0.10(-0.70%)
Mar 26, 2007 14.14 14.26 14.04 14.22 51,627,276 +0.01(+0.04%)
Mar 23, 2007 14.19 14.29 14.13 14.22 53,505,576 -0.07(-0.50%)
Mar 22, 2007 14.22 14.38 14.17 14.29 74,747,536 -0.03(-0.23%)
Mar 21, 2007 14.11 14.33 13.99 14.32 53,780,556 +0.17(+1.21%)
Mar 20, 2007 13.98 14.19 13.96 14.15 45,840,824 +0.10(+0.71%)
Mar 19, 2007 13.88 14.05 13.82 14.05 49,921,768 +0.20(+1.48%)
Mar 16, 2007 13.89 13.91 13.79 13.84 89,674,136 +0.00(+0.00%)
Mar 15, 2007 13.73 13.87 13.70 13.84 68,928,200 +0.07(+0.52%)
Mar 14, 2007 13.81 13.89 13.66 13.77 89,849,632 -0.04(-0.32%)
Mar 13, 2007 14.06 14.07 13.77 13.82 60,023,524 -0.24(-1.73%)
Mar 12, 2007 14.01 14.13 13.96 14.06 44,407,960 -0.02(-0.12%)
Mar 09, 2007 14.06 14.16 14.06 14.08 46,486,760 +0.00(+0.00%)
Mar 08, 2007 14.09 14.14 14.02 14.08 54,520,632 +0.08(+0.55%)
Mar 07, 2007 14.04 14.12 13.97 14.00 81,557,672 +0.04(+0.32%)
Mar 06, 2007 13.83 13.99 13.73 13.96 73,690,584 +0.27(+1.98%)
Mar 05, 2007 13.73 13.88 13.63 13.68 68,509,216 -0.05(-0.36%)
Mar 02, 2007 13.84 13.94 13.70 13.73 71,475,504 -0.14(-1.00%)
Mar 01, 2007 13.77 13.97 13.60 13.87 97,950,256 +0.04(+0.32%)
Feb 28, 2007 14.03 14.12 13.82 13.83 103,802,808 -0.10(-0.72%)
Feb 27, 2007 14.16 14.35 13.85 13.93 87,093,056 -0.39(-2.71%)
Feb 26, 2007 14.24 14.36 14.19 14.32 58,302,908 +0.12(+0.86%)
Feb 23, 2007 14.35 14.36 14.16 14.19 68,661,872 -0.14(-0.97%)
Feb 22, 2007 14.45 14.45 14.30 14.33 65,431,472 -0.11(-0.77%)
Feb 21, 2007 14.52 14.57 14.43 14.44 48,817,388 -0.13(-0.91%)
Feb 20, 2007 14.51 14.60 14.47 14.58 47,212,024 +0.01(+0.04%)
Feb 16, 2007 14.64 14.68 14.49 14.57 55,261,584 -0.13(-0.87%)
Feb 15, 2007 14.73 14.73 14.60 14.70 53,188,908 -0.03(-0.19%)
Feb 14, 2007 14.58 14.78 14.57 14.73 53,284,628 +0.11(+0.72%)
Feb 13, 2007 14.53 14.63 14.52 14.62 43,218,952 +0.09(+0.65%)
Feb 12, 2007 14.64 14.66 14.48 14.53 39,551,108 -0.09(-0.61%)
Feb 09, 2007 14.63 14.71 14.59 14.62 43,246,444 -0.03(-0.23%)
Feb 08, 2007 14.60 14.69 14.59 14.65 38,541,724 -0.04(-0.30%)
Feb 07, 2007 14.71 14.78 14.58 14.69 48,553,136 -0.17(-1.16%)
Feb 06, 2007 14.83 14.93 14.80 14.86 43,246,988 -0.03(-0.19%)
Feb 05, 2007 14.81 14.96 14.77 14.89 69,418,888 +0.04(+0.30%)
Feb 02, 2007 14.78 14.89 14.74 14.85 63,765,280 +0.10(+0.68%)
Feb 01, 2007 14.62 14.79 14.58 14.75 55,440,280 +0.21(+1.45%)
Jan 31, 2007 14.41 14.58 14.40 14.54 62,602,324 +0.08(+0.54%)
Jan 30, 2007 14.42 14.49 14.40 14.46 47,652,984 +0.02(+0.15%)
Jan 29, 2007 14.54 14.63 14.40 14.44 61,046,416 -0.13(-0.87%)
Jan 26, 2007 14.59 14.60 14.40 14.57 59,683,916 -0.04(-0.27%)
Jan 25, 2007 14.86 14.90 14.57 14.60 63,317,824 -0.25(-1.72%)
Jan 24, 2007 14.59 14.87 14.55 14.86 68,476,864 +0.25(+1.71%)
Jan 23, 2007 14.75 14.78 14.42 14.61 92,730,600 -0.32(-2.15%)
Jan 22, 2007 15.09 15.12 14.77 14.93 86,582,416 -0.15(-0.99%)
Jan 19, 2007 15.08 15.19 15.03 15.08 60,947,684 +0.03(+0.18%)
Jan 18, 2007 14.87 15.11 14.87 15.05 69,635,672 +0.16(+1.04%)
Jan 17, 2007 14.79 14.97 14.78 14.90 65,719,732 +0.07(+0.45%)
Jan 16, 2007 14.76 14.86 14.69 14.83 56,287,184 +0.07(+0.49%)
Jan 12, 2007 14.62 14.85 14.62 14.76 53,788,708 +0.10(+0.68%)
Jan 11, 2007 14.28 14.69 14.28 14.66 67,222,752 +0.14(+0.99%)
Jan 10, 2007 14.46 14.55 14.40 14.52 62,336,808 +0.02(+0.12%)
Jan 09, 2007 14.54 14.59 14.43 14.50 56,504,504 +0.01(+0.04%)
Jan 08, 2007 14.57 14.64 14.34 14.49 78,018,256 -0.08(-0.53%)
Jan 05, 2007 14.71 14.75 14.50 14.57 56,592,948 -0.04(-0.30%)
Jan 04, 2007 14.62 14.72 14.57 14.62 58,204,268 +0.05(+0.34%)
Jan 03, 2007 14.49 14.64 14.39 14.57 73,364,248 +0.22(+1.51%)
Dec 29, 2006 14.45 14.50 14.30 14.35 50,096,044 -0.09(-0.65%)
Dec 28, 2006 14.42 14.52 14.32 14.44 43,345,360 -0.04(-0.31%)
Dec 27, 2006 14.38 14.53 14.30 14.49 44,550,916 +0.12(+0.85%)
Dec 26, 2006 14.29 14.40 14.29 14.37 32,173,336 -0.02(-0.15%)
Dec 22, 2006 14.40 14.47 14.35 14.39 36,847,552 -0.06(-0.38%)
Dec 21, 2006 14.54 14.59 14.40 14.44 60,780,000 -0.08(-0.53%)
Dec 20, 2006 14.49 14.71 14.48 14.52 80,353,376 +0.01(+0.04%)
Dec 19, 2006 14.32 14.54 14.27 14.52 87,894,648 +0.21(+1.43%)
Dec 18, 2006 14.21 14.38 14.17 14.31 69,110,600 +0.11(+0.74%)
Dec 15, 2006 14.16 14.29 14.15 14.21 90,012,992 +0.04(+0.31%)
Dec 14, 2006 14.12 14.22 14.07 14.16 66,627,104 +0.09(+0.67%)
Dec 13, 2006 13.97 14.10 13.96 14.07 73,025,632 +0.12(+0.87%)
Dec 12, 2006 13.88 13.98 13.83 13.94 76,360,368 +0.01(+0.08%)
Dec 11, 2006 14.00 14.18 13.83 13.93 101,290,976 -0.01(-0.08%)
Dec 08, 2006 13.78 13.96 13.74 13.94 78,891,512 +0.17(+1.25%)
Dec 07, 2006 13.84 13.84 13.70 13.77 91,851,024 +0.03(+0.24%)
Dec 06, 2006 13.79 13.84 13.66 13.74 88,850,216 -0.01(-0.08%)
Dec 05, 2006 13.84 13.92 13.62 13.75 214,051,440 -0.04(-0.32%)
Dec 04, 2006 13.10 15.40 13.02 13.79 522,038,464 -1.64(-10.62%)
Dec 01, 2006 15.30 15.43 15.24 15.43 72,520,776 +0.21(+1.35%)
Nov 30, 2006 15.18 15.45 15.16 15.23 106,746,392 +0.23(+1.55%)
Nov 29, 2006 15.12 15.21 14.90 15.00 77,122,792 +0.01(+0.07%)
Nov 28, 2006 14.96 15.00 14.86 14.99 56,924,888 +0.04(+0.30%)
Nov 27, 2006 14.90 15.05 14.83 14.94 70,408,208 +0.04(+0.30%)
Nov 24, 2006 14.91 14.99 14.88 14.90 20,256,750 -0.12(-0.78%)
Nov 22, 2006 14.96 15.12 14.93 15.01 35,086,600 +0.08(+0.54%)
Nov 21, 2006 14.94 15.04 14.89 14.93 51,927,756 -0.05(-0.35%)
Nov 20, 2006 15.04 15.12 14.97 14.99 61,802,888 -0.09(-0.59%)
Nov 17, 2006 14.79 15.09 14.79 15.07 86,478,088 +0.25(+1.68%)
Nov 16, 2006 14.64 14.93 14.64 14.83 59,632,744 +0.13(+0.87%)
Nov 15, 2006 14.57 14.82 14.50 14.70 71,694,272 +0.16(+1.07%)
Nov 14, 2006 14.43 14.60 14.22 14.54 76,431,120 +0.20(+1.39%)
Nov 13, 2006 14.19 14.42 14.17 14.34 74,296,896 +0.10(+0.70%)
Nov 10, 2006 14.30 14.44 14.07 14.24 84,931,208 -0.07(-0.50%)
Nov 09, 2006 14.63 14.72 13.85 14.32 149,938,704 -0.43(-2.93%)
Nov 08, 2006 14.79 14.81 14.64 14.75 95,779,240 -0.37(-2.45%)
Nov 07, 2006 14.96 15.22 14.96 15.12 81,984,192 +0.17(+1.11%)
Nov 06, 2006 14.72 15.01 14.71 14.95 58,932,944 +0.24(+1.66%)
Nov 03, 2006 14.78 14.83 14.66 14.71 49,255,460 -0.08(-0.52%)
Nov 02, 2006 14.69 14.79 14.64 14.79 52,101,036 +0.08(+0.57%)
Nov 01, 2006 14.79 14.89 14.69 14.70 71,380,384 -0.06(-0.41%)
Oct 31, 2006 14.93 14.99 14.62 14.76 145,575,280 -0.30(-2.02%)
Oct 30, 2006 15.08 15.18 15.02 15.07 61,025,480 -0.01(-0.07%)
Oct 27, 2006 15.05 15.23 15.04 15.08 71,591,744 -0.03(-0.22%)
Oct 26, 2006 15.20 15.21 15.00 15.11 74,162,240 -0.08(-0.55%)
Oct 25, 2006 15.05 15.21 14.99 15.20 65,206,572 +0.09(+0.62%)
Oct 24, 2006 15.10 15.14 14.96 15.10 91,886,224 -0.26(-1.69%)
Oct 23, 2006 15.26 15.39 15.23 15.36 56,796,372 +0.03(+0.18%)
Oct 20, 2006 15.38 15.38 14.96 15.34 87,833,640 +0.00(+0.00%)
Oct 19, 2006 15.75 15.79 15.29 15.34 90,875,960 -0.23(-1.49%)
Oct 18, 2006 15.44 15.63 15.36 15.57 57,237,692 +0.21(+1.37%)
Oct 17, 2006 15.21 15.45 15.20 15.36 45,116,604 +0.03(+0.22%)
Oct 16, 2006 15.29 15.37 15.17 15.32 36,052,452 +0.04(+0.25%)
Oct 13, 2006 15.26 15.32 15.16 15.29 44,264,284 -0.03(-0.22%)
Oct 12, 2006 15.12 15.37 15.11 15.32 48,023,368 +0.20(+1.32%)
Oct 11, 2006 15.20 15.24 15.07 15.12 58,498,124 -0.15(-0.98%)
Oct 10, 2006 15.24 15.29 15.11 15.27 54,003,680 -0.05(-0.33%)
Oct 09, 2006 15.39 15.42 15.21 15.32 37,589,228 -0.14(-0.90%)
Oct 06, 2006 15.44 15.48 15.29 15.46 49,039,040 -0.05(-0.32%)
Oct 05, 2006 15.64 15.65 15.37 15.51 52,265,288 -0.19(-1.20%)
Oct 04, 2006 15.74 15.75 15.53 15.70 49,684,688 -0.04(-0.28%)
Oct 03, 2006 15.67 15.84 15.65 15.74 36,572,112 +0.06(+0.35%)
Oct 02, 2006 15.62 15.84 15.62 15.68 39,892,764 -0.03(-0.18%)
Sep 29, 2006 15.73 15.83 15.65 15.71 43,256,012 +0.03(+0.21%)
Sep 28, 2006 15.70 15.76 15.58 15.68 37,263,604 -0.06(-0.39%)
Sep 27, 2006 15.65 15.79 15.63 15.74 43,130,744 +0.01(+0.03%)
Sep 26, 2006 15.66 15.74 15.63 15.73 46,478,292 +0.03(+0.18%)
Sep 25, 2006 15.67 15.78 15.58 15.71 45,969,644 +0.11(+0.67%)
Sep 22, 2006 15.63 15.65 15.53 15.60 34,989,312 -0.03(-0.18%)
Sep 21, 2006 15.77 15.78 15.57 15.63 49,131,816 -0.14(-0.91%)
Sep 20, 2006 15.60 15.79 15.60 15.77 49,251,308 +0.15(+0.96%)
Sep 19, 2006 15.60 15.63 15.40 15.62 38,488,656 +0.02(+0.14%)
Sep 18, 2006 15.62 15.63 15.48 15.60 38,246,608 +0.07(+0.43%)
Sep 15, 2006 15.64 15.70 15.52 15.53 49,778,728 -0.09(-0.57%)
Sep 14, 2006 15.55 15.64 15.41 15.62 37,309,272 +0.01(+0.04%)
Sep 13, 2006 15.58 15.70 15.56 15.62 39,835,724 -0.03(-0.21%)
Sep 12, 2006 15.50 15.70 15.46 15.65 67,907,928 +0.21(+1.33%)
Sep 11, 2006 15.24 15.45 15.24 15.45 36,789,252 +0.16(+1.05%)
Sep 08, 2006 15.18 15.37 15.18 15.29 32,505,816 +0.08(+0.51%)
Sep 07, 2006 15.32 15.35 15.14 15.21 47,403,712 -0.15(-0.97%)
Sep 06, 2006 15.42 15.51 15.34 15.36 54,005,488 -0.07(-0.43%)
Sep 05, 2006 15.44 15.45 15.31 15.42 36,412,548 -0.07(-0.43%)
Sep 01, 2006 15.40 15.50 15.28 15.49 42,429,324 +0.22(+1.45%)
Aug 31, 2006 15.36 15.42 15.24 15.27 41,583,864 -0.09(-0.61%)
Aug 30, 2006 15.29 15.45 15.29 15.36 46,557,352 +0.07(+0.47%)
Aug 29, 2006 15.23 15.37 15.23 15.29 38,317,724 +0.03(+0.22%)
Aug 28, 2006 15.04 15.37 15.01 15.26 51,346,908 +0.17(+1.14%)
Aug 25, 2006 15.03 15.15 14.96 15.09 29,577,390 -0.01(-0.04%)
Aug 24, 2006 15.07 15.15 14.96 15.09 40,149,796 +0.06(+0.37%)
Aug 23, 2006 14.89 15.04 14.88 15.04 38,248,952 +0.09(+0.59%)
Aug 22, 2006 14.76 15.01 14.76 14.95 44,715,172 +0.19(+1.28%)
Aug 21, 2006 14.84 15.16 14.73 14.76 43,597,336 -0.23(-1.52%)
Aug 18, 2006 14.95 15.00 14.77 14.99 47,908,392 +0.03(+0.19%)
Aug 17, 2006 14.83 15.03 14.79 14.96 54,759,796 +0.14(+0.93%)
Aug 16, 2006 14.62 14.85 14.60 14.82 53,138,908 +0.19(+1.33%)
Aug 15, 2006 14.50 14.68 14.48 14.63 39,682,300 +0.18(+1.23%)
Aug 14, 2006 14.34 14.57 14.32 14.45 40,415,672 +0.14(+1.01%)
Aug 11, 2006 14.31 14.34 14.14 14.30 29,414,760 -0.08(-0.58%)
Aug 10, 2006 14.38 14.43 14.19 14.39 42,543,220 -0.10(-0.69%)
Aug 09, 2006 14.48 14.57 14.41 14.49 60,054,932 -0.01(-0.04%)
Aug 08, 2006 14.43 14.54 14.39 14.49 63,197,972 +0.06(+0.42%)
Aug 07, 2006 14.38 14.47 14.37 14.43 49,710,860 +0.04(+0.27%)
Aug 04, 2006 14.34 14.42 14.25 14.39 57,162,604 +0.26(+1.84%)
Aug 03, 2006 14.17 14.24 14.08 14.13 51,263,336 -0.06(-0.39%)
Aug 02, 2006 14.52 14.66 14.03 14.19 109,860,736 -0.21(-1.46%)
Aug 01, 2006 14.43 14.57 14.36 14.40 60,288,136 +0.00(+0.00%)
Jul 31, 2006 14.65 14.77 14.35 14.40 93,792,656 -0.07(-0.46%)
Jul 28, 2006 14.24 14.57 14.22 14.47 84,759,192 +0.25(+1.79%)
Jul 27, 2006 13.96 14.22 13.92 14.21 64,865,248 +0.30(+2.15%)
Jul 26, 2006 13.79 13.99 13.78 13.91 51,326,692 +0.08(+0.60%)
Jul 25, 2006 13.68 13.92 13.68 13.83 53,761,452 +0.09(+0.69%)
Jul 24, 2006 13.30 13.82 13.19 13.73 85,593,280 +0.53(+4.03%)
Jul 21, 2006 13.19 13.32 13.12 13.20 67,012,468 +0.07(+0.51%)
Jul 20, 2006 13.10 13.22 13.02 13.14 60,442,464 +0.23(+1.76%)
Jul 19, 2006 12.57 12.96 12.55 12.91 60,679,460 +0.40(+3.19%)
Jul 18, 2006 12.50 12.61 12.37 12.51 48,329,496 +0.09(+0.76%)
Jul 17, 2006 12.41 12.55 12.34 12.42 42,583,108 -0.01(-0.05%)
Jul 14, 2006 12.67 12.67 12.28 12.42 51,234,276 -0.25(-1.97%)
Jul 13, 2006 12.83 12.84 12.58 12.67 46,130,648 -0.17(-1.34%)
Jul 12, 2006 12.97 13.01 12.81 12.84 30,402,996 -0.17(-1.32%)
Jul 11, 2006 13.17 13.20 12.86 13.01 49,737,572 -0.21(-1.59%)
Jul 10, 2006 13.21 13.27 13.16 13.22 25,660,368 +0.11(+0.80%)
Jul 07, 2006 13.19 13.24 13.07 13.12 31,535,992 +0.00(+0.00%)
Jul 06, 2006 13.17 13.26 13.07 13.12 36,471,032 +0.00(+0.00%)
Jul 05, 2006 13.04 13.12 12.98 13.12 54,215,588 +0.06(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.