US Consumer Goods Ishares ETF (NY: IYK )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	105.47	105.47	104.67	104.89	19,101	+0.17(+0.16%)
Jun 29, 2015	106.13	106.15	104.70	104.72	21,400	-2.12(-1.98%)
Jun 26, 2015	106.85	107.17	106.78	106.84	4,547	+0.10(+0.09%)
Jun 25, 2015	107.44	107.44	106.65	106.75	35,714	-0.06(-0.06%)
Jun 24, 2015	107.16	107.40	106.77	106.81	22,875	-1.14(-1.06%)
Jun 23, 2015	108.06	108.12	107.71	107.95	10,882	-0.13(-0.12%)
Jun 22, 2015	108.05	108.37	108.04	108.08	11,193	+0.36(+0.33%)
Jun 19, 2015	107.63	108.01	107.63	107.72	12,455	+0.00(+0.00%)
Jun 18, 2015	106.68	108.05	106.68	107.72	24,699	+1.08(+1.01%)
Jun 17, 2015	106.22	106.72	105.88	106.64	6,519	+0.70(+0.66%)
Jun 16, 2015	105.17	106.03	105.17	105.94	8,242	+0.98(+0.93%)
Jun 15, 2015	105.09	105.38	104.96	104.96	8,190	-0.97(-0.92%)
Jun 12, 2015	105.81	105.93	105.54	105.93	5,783	-0.16(-0.15%)
Jun 11, 2015	106.41	106.55	106.08	106.09	12,426	-0.09(-0.08%)
Jun 10, 2015	105.51	106.41	105.51	106.18	111,065	+1.06(+1.01%)
Jun 09, 2015	104.85	105.45	104.75	105.12	14,509	+0.17(+0.16%)
Jun 08, 2015	105.00	105.02	104.70	104.95	75,916	+0.14(+0.13%)
Jun 05, 2015	105.62	105.62	104.81	104.81	14,006	-0.88(-0.83%)
Jun 04, 2015	106.41	106.54	105.68	105.69	11,847	-0.87(-0.82%)
Jun 03, 2015	106.80	106.90	106.54	106.56	17,747	+0.11(+0.10%)
Jun 02, 2015	106.40	106.75	106.01	106.45	16,542	-0.08(-0.08%)
Jun 01, 2015	106.90	106.90	106.27	106.53	34,088	+0.01(+0.01%)
May 29, 2015	107.15	107.15	106.38	106.52	7,796	-0.72(-0.67%)
May 28, 2015	107.02	107.29	106.89	107.24	7,049	+0.10(+0.09%)
May 27, 2015	106.82	107.18	106.67	107.14	21,999	+0.45(+0.42%)
May 26, 2015	107.49	107.49	106.54	106.69	11,350	-0.89(-0.83%)
May 22, 2015	107.78	107.58	107.58	107.58	24,300	-0.44(-0.41%)
May 21, 2015	107.77	108.04	107.60	108.02	7,197	-0.02(-0.02%)
May 20, 2015	107.98	108.26	107.91	108.04	9,751	+0.09(+0.08%)
May 19, 2015	108.00	108.18	107.72	107.95	16,496	-0.04(-0.04%)
May 18, 2015	107.99	108.09	107.81	107.99	7,784	-0.17(-0.16%)
May 15, 2015	107.82	108.16	107.80	108.16	30,896	+0.31(+0.29%)
May 14, 2015	106.83	107.85	106.83	107.85	39,858	+1.46(+1.37%)
May 13, 2015	106.89	107.08	106.22	106.39	1,544,167	-0.16(-0.15%)
May 12, 2015	106.53	106.71	105.89	106.55	25,326	-0.31(-0.29%)
May 11, 2015	107.16	107.57	106.86	106.86	20,062	-0.26(-0.24%)
May 08, 2015	106.86	107.44	106.79	107.12	402,521	+0.96(+0.90%)
May 07, 2015	105.33	106.29	105.33	106.16	28,077	+0.47(+0.44%)
May 06, 2015	105.96	106.21	105.14	105.69	24,630	+0.11(+0.10%)
May 05, 2015	106.29	106.56	105.48	105.58	35,065	-0.79(-0.74%)
May 04, 2015	106.24	106.55	106.22	106.37	15,902	+0.27(+0.25%)
May 01, 2015	105.54	106.10	105.42	106.10	44,590	+0.99(+0.94%)
Apr 30, 2015	105.54	105.68	104.91	105.11	26,874	-0.64(-0.61%)
Apr 29, 2015	106.14	106.14	105.63	105.75	17,598	-0.52(-0.49%)
Apr 28, 2015	106.38	106.78	106.00	106.27	45,555	-0.18(-0.17%)
Apr 27, 2015	107.00	107.07	106.44	106.45	28,311	-0.36(-0.34%)
Apr 24, 2015	107.26	107.26	106.78	106.81	24,462	-0.31(-0.29%)
Apr 23, 2015	106.93	107.51	106.93	107.12	24,921	-0.36(-0.33%)
Apr 22, 2015	107.35	107.54	106.88	107.48	39,437	+0.19(+0.18%)
Apr 21, 2015	107.43	107.64	107.12	107.29	28,068	+0.01(+0.01%)
Apr 20, 2015	107.04	107.58	107.04	107.28	17,764	+0.60(+0.56%)
Apr 17, 2015	106.84	106.84	106.22	106.68	33,194	-0.79(-0.74%)
Apr 16, 2015	107.14	107.77	107.06	107.47	35,196	+0.59(+0.55%)
Apr 15, 2015	107.26	107.54	106.87	106.88	29,275	+0.05(+0.05%)
Apr 14, 2015	106.52	107.04	106.25	106.83	23,949	+0.16(+0.15%)
Apr 13, 2015	107.19	107.19	106.64	106.67	33,212	-0.59(-0.55%)
Apr 10, 2015	107.09	107.48	106.96	107.26	67,732	+0.13(+0.12%)
Apr 09, 2015	106.68	107.19	106.48	107.13	23,620	+0.26(+0.24%)
Apr 08, 2015	106.20	106.95	106.20	106.87	2,302,519	+0.37(+0.35%)
Apr 07, 2015	106.81	107.08	106.44	106.50	32,553	-0.51(-0.48%)
Apr 06, 2015	105.69	107.41	105.69	107.01	13,405	+0.86(+0.81%)
Apr 02, 2015	105.10	106.15	106.15	106.15	39,700	+0.77(+0.73%)
Apr 01, 2015	105.44	105.44	104.50	105.38	101,366	-0.17(-0.16%)
Mar 31, 2015	105.65	106.13	105.36	105.55	43,943	-0.51(-0.48%)
Mar 30, 2015	105.55	106.20	105.31	106.06	23,857	+0.98(+0.93%)
Mar 27, 2015	104.38	105.13	104.28	105.08	13,707	+0.82(+0.79%)
Mar 26, 2015	104.46	104.61	104.22	104.26	36,809	-0.48(-0.46%)
Mar 25, 2015	106.03	106.08	104.74	104.74	11,622	-0.75(-0.71%)
Mar 24, 2015	106.37	106.65	105.49	105.49	17,584	-0.72(-0.68%)
Mar 23, 2015	105.86	106.69	105.86	106.21	20,186	+0.30(+0.28%)
Mar 20, 2015	105.31	106.04	105.31	105.91	15,093	+1.16(+1.11%)
Mar 19, 2015	104.91	105.00	104.48	104.75	16,624	-0.32(-0.30%)
Mar 18, 2015	103.94	105.50	102.97	105.07	30,936	+0.92(+0.89%)
Mar 17, 2015	104.40	104.52	103.88	104.15	21,343	-0.55(-0.53%)
Mar 16, 2015	104.05	104.74	104.05	104.70	29,036	+1.11(+1.07%)
Mar 13, 2015	104.30	104.30	103.07	103.59	17,992	-0.91(-0.87%)
Mar 12, 2015	103.43	104.52	103.43	104.50	49,821	+1.41(+1.37%)
Mar 11, 2015	103.91	103.91	102.94	103.09	51,535	-0.75(-0.72%)
Mar 10, 2015	104.60	104.60	103.84	103.84	20,519	-1.60(-1.52%)
Mar 09, 2015	105.36	105.50	105.08	105.44	19,587	+0.59(+0.56%)
Mar 06, 2015	106.70	106.70	104.58	104.85	89,086	-2.18(-2.04%)
Mar 05, 2015	107.22	107.27	106.79	107.03	38,007	+0.01(+0.01%)
Mar 04, 2015	107.52	107.76	106.80	107.02	97,258	-0.74(-0.69%)
Mar 03, 2015	108.01	108.01	107.27	107.76	105,412	-0.47(-0.43%)
Mar 02, 2015	107.82	108.31	107.60	108.23	666,175	+0.35(+0.32%)
Feb 27, 2015	107.81	108.09	107.63	107.88	33,695	+0.21(+0.20%)
Feb 26, 2015	107.59	107.86	107.44	107.67	22,734	-0.10(-0.09%)
Feb 25, 2015	107.68	107.94	107.61	107.77	15,901	+0.05(+0.05%)
Feb 24, 2015	107.50	107.77	107.17	107.72	74,058	+0.43(+0.40%)
Feb 23, 2015	107.08	107.40	107.08	107.29	56,815	-0.06(-0.06%)
Feb 20, 2015	106.66	107.41	106.12	107.35	83,202	+0.52(+0.49%)
Feb 19, 2015	106.76	107.14	106.76	106.83	13,367	-0.15(-0.14%)
Feb 18, 2015	106.30	107.01	106.30	106.98	30,661	+0.43(+0.40%)
Feb 17, 2015	106.53	106.76	106.06	106.55	17,970	-0.11(-0.10%)
Feb 13, 2015	106.66	106.66	106.66	106.66	25,200	-0.09(-0.08%)
Feb 12, 2015	106.36	106.78	106.15	106.75	116,465	+0.53(+0.50%)
Feb 11, 2015	105.86	106.40	105.47	106.22	30,842	+0.42(+0.40%)
Feb 10, 2015	105.40	105.85	105.00	105.80	27,786	+1.28(+1.22%)
Feb 09, 2015	104.81	104.99	104.32	104.52	58,153	-0.57(-0.54%)
Feb 06, 2015	105.69	105.76	104.86	105.09	29,075	-0.58(-0.55%)
Feb 05, 2015	105.27	105.68	105.17	105.67	61,828	+0.63(+0.60%)
Feb 04, 2015	104.85	105.62	104.81	105.04	148,572	-0.08(-0.08%)
Feb 03, 2015	104.74	105.13	104.33	105.12	127,245	+1.17(+1.13%)
Feb 02, 2015	103.09	103.95	101.95	103.95	628,690	+1.41(+1.38%)
Jan 30, 2015	103.90	103.90	102.53	102.54	47,993	-1.97(-1.88%)
Jan 29, 2015	103.62	104.65	103.17	104.51	22,338	+1.25(+1.21%)
Jan 28, 2015	104.74	104.86	103.13	103.26	44,019	-1.07(-1.03%)
Jan 27, 2015	104.49	104.71	103.69	104.33	52,946	-1.24(-1.17%)
Jan 26, 2015	105.19	105.75	105.04	105.57	691,644	+0.10(+0.09%)
Jan 23, 2015	106.19	106.19	105.43	105.47	91,287	-1.21(-1.13%)
Jan 22, 2015	106.01	106.72	104.98	106.68	30,311	+1.30(+1.23%)
Jan 21, 2015	104.53	105.50	104.17	105.38	41,890	+0.54(+0.52%)
Jan 20, 2015	104.91	105.11	104.01	104.84	97,825	+0.37(+0.35%)
Jan 16, 2015	103.35	104.48	103.35	104.47	34,562	+1.05(+1.02%)
Jan 15, 2015	104.26	104.55	103.33	103.42	52,464	-0.55(-0.53%)
Jan 14, 2015	103.10	104.01	102.99	103.97	56,917	-0.27(-0.26%)
Jan 13, 2015	105.02	105.82	103.58	104.24	47,934	-0.23(-0.22%)
Jan 12, 2015	105.10	105.11	104.16	104.47	59,100	-0.49(-0.47%)
Jan 09, 2015	105.97	105.97	104.85	104.96	65,007	-0.86(-0.81%)
Jan 08, 2015	104.84	105.92	104.84	105.82	97,913	+1.69(+1.62%)
Jan 07, 2015	103.26	104.39	103.02	104.13	152,524	+1.73(+1.69%)
Jan 06, 2015	103.29	103.73	102.00	102.40	95,459	-0.59(-0.57%)
Jan 05, 2015	104.05	104.05	102.86	102.99	189,515	-1.17(-1.12%)
Jan 02, 2015	104.98	105.16	103.59	104.16	449,326	-0.60(-0.57%)
Dec 31, 2014	106.02	104.76	104.76	104.76	43,800	-1.07(-1.01%)
Dec 30, 2014	106.15	106.39	105.83	105.83	24,555	-0.54(-0.51%)
Dec 29, 2014	106.21	106.54	106.15	106.37	52,009	-0.08(-0.08%)
Dec 26, 2014	106.28	106.66	106.28	106.45	37,992	+0.38(+0.36%)
Dec 24, 2014	106.19	106.07	106.07	106.07	18,900	-0.66(-0.62%)
Dec 23, 2014	106.28	106.97	106.28	106.73	22,708	+0.70(+0.66%)
Dec 22, 2014	105.46	106.03	105.46	106.03	21,248	+0.70(+0.66%)
Dec 19, 2014	105.41	105.67	105.02	105.33	102,768	+0.21(+0.20%)
Dec 18, 2014	104.26	105.12	103.92	105.12	29,480	+2.05(+1.99%)
Dec 17, 2014	101.62	103.27	101.53	103.07	482,453	+1.68(+1.66%)
Dec 16, 2014	101.84	103.43	100.96	101.39	252,156	-1.06(-1.03%)
Dec 15, 2014	103.64	103.75	102.21	102.45	18,401	-0.80(-0.78%)
Dec 12, 2014	104.07	104.76	103.24	103.25	23,625	-1.40(-1.34%)
Dec 11, 2014	104.33	105.45	104.33	104.65	93,948	+0.61(+0.59%)
Dec 10, 2014	105.37	105.47	104.04	104.04	32,926	-1.33(-1.26%)
Dec 09, 2014	104.87	105.42	104.28	105.37	38,440	-0.26(-0.24%)
Dec 08, 2014	106.23	106.39	105.43	105.63	94,180	-0.57(-0.54%)
Dec 05, 2014	106.28	106.28	106.03	106.20	12,059	+0.00(+0.00%)
Dec 04, 2014	106.35	106.50	105.96	106.20	173,162	-0.35(-0.33%)
Dec 03, 2014	106.70	106.70	106.28	106.55	14,051	-0.15(-0.14%)
Dec 02, 2014	106.20	106.77	106.20	106.70	62,745	+0.49(+0.46%)
Dec 01, 2014	106.71	106.71	106.21	106.21	97,199	-0.84(-0.78%)
Nov 28, 2014	106.20	107.25	106.20	107.05	15,740	+1.08(+1.01%)
Nov 26, 2014	105.83	105.97	105.97	105.97	21,700	+0.23(+0.22%)
Nov 25, 2014	105.54	105.97	105.51	105.74	14,335	+0.24(+0.23%)
Nov 24, 2014	105.62	105.84	105.34	105.50	38,351	+0.11(+0.10%)
Nov 21, 2014	106.07	106.07	105.34	105.39	35,606	+0.31(+0.30%)
Nov 20, 2014	104.84	105.24	104.84	105.08	6,017	-0.11(-0.10%)
Nov 19, 2014	104.75	105.26	104.66	105.19	21,348	+0.25(+0.24%)
Nov 18, 2014	104.54	105.00	104.51	104.94	8,742	+0.49(+0.47%)
Nov 17, 2014	103.83	104.45	103.83	104.45	14,341	+0.62(+0.60%)
Nov 14, 2014	104.31	104.31	103.58	103.83	11,089	-0.42(-0.40%)
Nov 13, 2014	104.12	104.86	103.96	104.25	16,414	+0.13(+0.12%)
Nov 12, 2014	103.55	104.27	103.55	104.12	46,424	+0.31(+0.30%)
Nov 11, 2014	103.70	103.98	103.69	103.81	13,019	-0.02(-0.02%)
Nov 10, 2014	103.49	103.83	103.36	103.83	22,963	+0.31(+0.30%)
Nov 07, 2014	103.01	103.60	103.00	103.52	36,922	+0.00(+0.00%)
Nov 06, 2014	103.51	103.53	103.01	103.52	88,789	+0.48(+0.47%)
Nov 05, 2014	102.93	103.29	102.66	103.04	47,669	+0.65(+0.63%)
Nov 04, 2014	102.05	102.76	102.05	102.39	47,415	-0.07(-0.07%)
Nov 03, 2014	102.04	102.49	102.04	102.46	172,740	+0.35(+0.34%)
Oct 31, 2014	102.10	102.38	101.71	102.11	31,308	+0.85(+0.84%)
Oct 30, 2014	100.33	101.47	100.11	101.26	21,478	+0.70(+0.70%)
Oct 29, 2014	100.84	100.94	100.02	100.56	11,855	-0.31(-0.31%)
Oct 28, 2014	100.23	100.87	100.12	100.87	22,670	+0.95(+0.95%)
Oct 27, 2014	99.50	99.90	99.90	99.92	44,269	+0.02(+0.02%)
Oct 24, 2014	99.44	99.92	99.41	99.90	39,748	+0.72(+0.73%)
Oct 23, 2014	99.54	99.75	99.11	99.18	31,243	+0.13(+0.13%)
Oct 22, 2014	99.11	99.78	99.03	99.05	46,935	-0.05(-0.05%)
Oct 21, 2014	98.30	99.10	97.89	99.10	88,144	+0.81(+0.82%)
Oct 20, 2014	96.69	98.33	96.69	98.29	231,801	+1.40(+1.44%)
Oct 17, 2014	96.88	97.12	96.38	96.89	26,905	+0.93(+0.97%)
Oct 16, 2014	95.58	96.35	94.66	95.96	25,923	-0.04(-0.04%)
Oct 15, 2014	96.00	96.16	94.22	96.00	72,249	-0.60(-0.62%)
Oct 14, 2014	97.26	97.26	96.57	96.60	82,658	+0.12(+0.12%)
Oct 13, 2014	97.48	97.95	96.48	96.48	21,060	-1.59(-1.62%)
Oct 10, 2014	98.23	98.85	98.04	98.07	11,998	-0.15(-0.15%)
Oct 09, 2014	99.45	99.74	98.20	98.22	25,476	-1.52(-1.52%)
Oct 08, 2014	98.50	99.74	98.04	99.74	29,969	+1.34(+1.36%)
Oct 07, 2014	98.93	99.35	98.40	98.40	41,749	-1.10(-1.11%)
Oct 06, 2014	99.72	99.72	98.87	99.50	39,447	+0.06(+0.06%)
Oct 03, 2014	99.05	99.51	98.75	99.44	64,297	+0.98(+1.00%)
Oct 02, 2014	98.01	98.52	97.71	98.46	92,591	+0.34(+0.35%)
Oct 01, 2014	98.42	98.67	97.83	98.12	379,632	-0.63(-0.64%)
Sep 30, 2014	99.09	99.09	98.53	98.75	30,609	-0.33(-0.33%)
Sep 29, 2014	98.87	99.43	98.87	99.08	357,255	-0.47(-0.47%)
Sep 26, 2014	98.92	99.63	98.92	99.55	16,361	+0.76(+0.77%)
Sep 25, 2014	99.89	99.89	98.66	98.79	132,161	-1.28(-1.28%)
Sep 24, 2014	99.52	100.08	99.44	100.07	22,457	+0.45(+0.45%)
Sep 23, 2014	100.12	100.25	99.62	99.62	95,395	-0.74(-0.74%)
Sep 22, 2014	100.75	100.75	100.25	100.36	28,594	-0.66(-0.65%)
Sep 19, 2014	101.24	101.24	100.86	101.02	6,962	+0.10(+0.10%)
Sep 18, 2014	100.74	100.98	100.68	100.92	11,807	+0.44(+0.44%)
Sep 17, 2014	100.69	100.81	100.32	100.48	23,864	-0.10(-0.10%)
Sep 16, 2014	100.07	100.83	100.07	100.58	8,785	+0.49(+0.49%)
Sep 15, 2014	100.21	100.28	99.98	100.09	5,291	+0.09(+0.09%)
Sep 12, 2014	100.57	100.70	99.84	100.00	5,103	-0.61(-0.61%)
Sep 11, 2014	100.18	100.67	100.18	100.61	5,358	+0.12(+0.12%)
Sep 10, 2014	100.19	100.60	100.04	100.49	6,798	+0.41(+0.41%)
Sep 09, 2014	100.36	100.45	100.01	100.08	12,875	-0.40(-0.40%)
Sep 08, 2014	100.74	100.86	100.35	100.48	25,919	-0.55(-0.54%)
Sep 05, 2014	100.82	100.98	100.34	101.03	12,174	+0.24(+0.23%)
Sep 04, 2014	100.80	101.00	100.63	100.79	27,545	+0.11(+0.11%)
Sep 03, 2014	101.20	101.20	100.52	100.68	9,392	-0.10(-0.10%)
Sep 02, 2014	100.68	101.10	100.39	100.78	46,448	+0.17(+0.16%)
Aug 29, 2014	100.56	100.61	100.61	100.61	7,900	+0.22(+0.22%)
Aug 28, 2014	99.92	100.45	99.89	100.39	7,596	-0.09(-0.09%)
Aug 27, 2014	100.37	100.48	100.23	100.48	15,392	+0.10(+0.10%)
Aug 26, 2014	100.67	100.67	100.37	100.38	5,983	-0.13(-0.13%)
Aug 25, 2014	100.50	100.73	100.50	100.51	14,092	+0.58(+0.58%)
Aug 22, 2014	100.23	100.23	99.92	99.93	30,276	-0.15(-0.15%)
Aug 21, 2014	100.41	100.44	100.08	100.08	208,932	-0.01(-0.01%)
Aug 20, 2014	99.85	100.18	99.64	100.09	9,672	+0.26(+0.26%)
Aug 19, 2014	99.77	100.01	99.67	99.83	32,456	+0.14(+0.14%)
Aug 18, 2014	99.51	99.76	99.51	99.69	130,349	+0.74(+0.75%)
Aug 15, 2014	99.23	99.46	98.33	98.95	116,343	+0.24(+0.24%)
Aug 14, 2014	98.58	98.72	98.50	98.71	8,246	+0.41(+0.42%)
Aug 13, 2014	98.27	98.47	97.98	98.30	21,852	+0.30(+0.31%)
Aug 12, 2014	98.25	98.25	97.76	98.00	6,957	-0.27(-0.28%)
Aug 11, 2014	97.95	98.57	97.95	98.27	16,870	+0.69(+0.71%)
Aug 08, 2014	96.45	97.05	96.45	97.58	41,294	+1.09(+1.13%)
Aug 07, 2014	97.41	97.45	96.42	96.49	13,836	-0.84(-0.87%)
Aug 06, 2014	96.52	97.35	96.52	97.33	9,718	+1.13(+1.18%)
Aug 05, 2014	96.27	96.71	95.99	96.20	15,382	-0.34(-0.35%)
Aug 04, 2014	96.20	96.57	95.99	96.54	47,739	+0.54(+0.56%)
Aug 01, 2014	95.78	96.41	95.76	96.00	20,216	+0.39(+0.41%)
Jul 31, 2014	96.72	96.72	95.59	95.61	157,937	-1.64(-1.69%)
Jul 30, 2014	98.30	98.30	97.24	97.25	9,142	-0.79(-0.81%)
Jul 29, 2014	98.94	98.95	98.04	98.04	6,313	-0.69(-0.70%)
Jul 28, 2014	99.04	99.04	98.47	98.73	15,799	-0.22(-0.22%)
Jul 25, 2014	99.45	99.45	98.93	98.95	8,553	-0.62(-0.63%)
Jul 24, 2014	99.63	99.73	99.50	99.57	8,251	+0.16(+0.16%)
Jul 23, 2014	99.56	99.59	99.20	99.41	6,538	+0.05(+0.05%)
Jul 22, 2014	99.43	99.56	99.14	99.36	10,585	-0.07(-0.07%)
Jul 21, 2014	99.50	99.61	99.19	99.43	10,229	-0.35(-0.35%)
Jul 18, 2014	99.27	99.85	99.24	99.78	23,465	+0.81(+0.82%)
Jul 17, 2014	99.54	100.00	98.97	98.97	6,586	-0.76(-0.76%)
Jul 16, 2014	100.07	100.07	99.72	99.73	19,692	+0.00(+0.00%)
Jul 15, 2014	100.35	100.35	99.69	99.73	52,729	-0.94(-0.93%)
Jul 14, 2014	100.77	100.87	100.67	100.67	15,808	+0.35(+0.35%)
Jul 11, 2014	100.16	100.33	100.01	100.32	5,476	+0.08(+0.08%)
Jul 10, 2014	99.77	100.29	99.77	100.24	4,109	-0.24(-0.24%)
Jul 09, 2014	100.24	100.57	100.24	100.48	8,364	+0.45(+0.45%)
Jul 08, 2014	100.17	100.17	100.01	100.03	6,563	-0.26(-0.26%)
Jul 07, 2014	100.26	100.56	100.20	100.29	9,570	-0.24(-0.24%)
Jul 03, 2014	99.99	100.53	100.53	100.53	16,200	+0.69(+0.69%)
Jul 02, 2014	100.04	100.04	99.82	99.84	74,307	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.