Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	114.69	114.80	114.57	114.75	28,153	+0.10(+0.08%)
Jun 29, 2021	114.92	114.92	114.62	114.66	20,511	-0.03(-0.02%)
Jun 28, 2021	114.47	114.69	114.37	114.68	8,613	+0.26(+0.22%)
Jun 25, 2021	114.03	114.45	114.03	114.43	10,156	+0.59(+0.51%)
Jun 24, 2021	113.78	113.94	113.70	113.84	9,246	+0.72(+0.64%)
Jun 23, 2021	113.35	113.41	113.12	113.12	16,517	-0.33(-0.29%)
Jun 22, 2021	112.78	113.53	112.78	113.45	13,513	+0.53(+0.47%)
Jun 21, 2021	112.13	112.92	112.13	112.92	37,470	+1.50(+1.35%)
Jun 18, 2021	112.06	112.06	111.34	111.42	15,464	-1.44(-1.28%)
Jun 17, 2021	112.85	113.11	112.52	112.86	27,205	-0.01(-0.01%)
Jun 16, 2021	113.90	113.90	112.40	112.87	16,715	-0.76(-0.67%)
Jun 15, 2021	113.73	113.77	113.53	113.63	8,965	-0.30(-0.26%)
Jun 14, 2021	113.70	113.93	113.36	113.93	25,608	+0.21(+0.19%)
Jun 11, 2021	113.89	113.89	113.37	113.72	18,159	+0.01(+0.01%)
Jun 10, 2021	113.08	113.77	113.08	113.71	19,959	+0.69(+0.61%)
Jun 09, 2021	113.15	113.40	113.00	113.01	45,945	-0.05(-0.04%)
Jun 08, 2021	113.54	113.54	112.73	113.06	20,264	-0.05(-0.04%)
Jun 07, 2021	113.23	113.23	112.91	113.11	31,126	-0.06(-0.06%)
Jun 04, 2021	112.82	113.20	112.81	113.17	21,217	+0.97(+0.86%)
Jun 03, 2021	112.04	112.37	111.47	112.21	33,515	-0.06(-0.05%)
Jun 02, 2021	112.18	112.46	112.16	112.27	10,320	+0.29(+0.26%)
Jun 01, 2021	113.09	113.09	111.91	111.98	43,768	-0.24(-0.21%)
May 28, 2021	112.53	112.59	112.22	112.22	10,392	+0.11(+0.10%)
May 27, 2021	112.34	112.36	111.95	112.10	32,254	+0.19(+0.17%)
May 26, 2021	111.75	112.05	111.69	111.91	16,491	+0.16(+0.14%)
May 25, 2021	112.28	112.42	111.67	111.75	65,130	-0.48(-0.43%)
May 24, 2021	112.01	112.55	112.01	112.22	10,253	+0.72(+0.65%)
May 21, 2021	111.89	112.17	111.49	111.50	12,554	+0.04(+0.03%)
May 20, 2021	110.30	111.79	110.30	111.47	11,222	+1.15(+1.04%)
May 19, 2021	109.54	110.32	109.02	110.32	15,100	-0.46(-0.41%)
May 18, 2021	111.74	111.74	110.77	110.77	13,591	-0.72(-0.65%)
May 17, 2021	111.38	111.63	111.25	111.50	14,865	-0.25(-0.23%)
May 14, 2021	111.08	111.94	111.08	111.75	26,594	+1.38(+1.25%)
May 13, 2021	109.03	110.73	109.03	110.37	43,197	+1.48(+1.36%)
May 12, 2021	110.70	110.70	108.81	108.89	71,421	-2.04(-1.84%)
May 11, 2021	111.21	111.38	110.44	110.93	32,789	-1.11(-0.99%)
May 10, 2021	113.05	113.22	112.04	112.04	49,038	-0.58(-0.51%)
May 07, 2021	112.37	112.67	112.31	112.62	39,606	+0.75(+0.67%)
May 06, 2021	110.72	111.87	110.67	111.87	17,703	+0.97(+0.88%)
May 05, 2021	111.02	111.17	110.77	110.90	25,501	+0.15(+0.14%)
May 04, 2021	110.86	110.86	109.97	110.75	57,857	-0.37(-0.34%)
May 03, 2021	111.12	111.45	111.12	111.12	10,433	+0.64(+0.58%)
Apr 30, 2021	110.48	110.80	110.37	110.48	51,329	-0.75(-0.67%)
Apr 29, 2021	111.05	111.34	110.60	111.22	13,328	+0.69(+0.63%)
Apr 28, 2021	110.73	110.85	110.53	110.53	166,985	-0.17(-0.16%)
Apr 27, 2021	110.51	110.74	110.51	110.71	10,057	+0.01(+0.01%)
Apr 26, 2021	111.09	111.09	110.67	110.70	7,729	-0.10(-0.09%)
Apr 23, 2021	109.99	111.05	109.92	110.79	15,608	+0.90(+0.82%)
Apr 22, 2021	110.40	110.82	109.69	109.90	16,362	-0.86(-0.78%)
Apr 21, 2021	109.87	110.79	109.87	110.75	17,073	+0.93(+0.84%)
Apr 20, 2021	110.12	110.17	109.53	109.83	29,128	-0.40(-0.36%)
Apr 19, 2021	110.77	110.77	110.10	110.23	27,211	-0.51(-0.46%)
Apr 16, 2021	110.70	110.89	110.53	110.74	8,904	+0.50(+0.45%)
Apr 15, 2021	109.52	110.32	109.52	110.24	12,343	+1.18(+1.09%)
Apr 14, 2021	109.30	109.48	109.06	109.06	13,869	-0.14(-0.13%)
Apr 13, 2021	109.08	109.27	108.88	109.20	117,699	+0.07(+0.07%)
Apr 12, 2021	109.04	109.14	108.86	109.12	17,608	+0.02(+0.02%)
Apr 09, 2021	108.46	109.16	108.46	109.10	19,169	+0.70(+0.64%)
Apr 08, 2021	108.28	108.47	108.25	108.41	15,509	+0.22(+0.20%)
Apr 07, 2021	107.85	108.30	107.85	108.19	51,407	+0.05(+0.04%)
Apr 06, 2021	108.24	108.47	108.02	108.14	243,594	-0.11(-0.10%)
Apr 05, 2021	107.53	108.50	107.53	108.24	91,220	+1.18(+1.10%)
Apr 01, 2021	106.20	107.06	106.20	107.06	48,815	+1.02(+0.96%)
Mar 31, 2021	105.92	106.53	105.92	106.04	38,339	+0.14(+0.14%)
Mar 30, 2021	106.31	106.31	105.77	105.90	52,594	-0.52(-0.48%)
Mar 29, 2021	105.99	106.65	105.75	106.41	16,287	+0.07(+0.06%)
Mar 26, 2021	104.91	106.42	104.80	106.34	20,950	+1.87(+1.79%)
Mar 25, 2021	103.55	104.64	103.20	104.47	21,386	+0.66(+0.63%)
Mar 24, 2021	104.43	104.86	103.81	103.81	18,695	-0.21(-0.20%)
Mar 23, 2021	104.50	104.85	103.81	104.03	20,971	-0.65(-0.62%)
Mar 22, 2021	104.09	104.90	103.97	104.67	17,411	+0.63(+0.61%)
Mar 19, 2021	104.37	104.55	103.70	104.04	27,340	-0.31(-0.30%)
Mar 18, 2021	105.13	105.46	104.22	104.36	22,786	-1.13(-1.07%)
Mar 17, 2021	104.96	105.58	104.83	105.49	18,457	+0.02(+0.02%)
Mar 16, 2021	105.63	105.66	105.33	105.47	18,626	-0.00(-0.00%)
Mar 15, 2021	105.19	105.47	104.49	105.47	12,893	+0.60(+0.58%)
Mar 12, 2021	104.22	104.90	104.22	104.86	18,646	+0.30(+0.29%)
Mar 11, 2021	104.30	105.10	104.24	104.56	16,908	+0.73(+0.71%)
Mar 10, 2021	103.81	104.25	103.48	103.83	12,146	+0.78(+0.76%)
Mar 09, 2021	103.27	103.85	103.03	103.04	25,365	+0.81(+0.80%)
Mar 08, 2021	102.33	103.61	102.18	102.23	17,251	-0.05(-0.05%)
Mar 05, 2021	101.08	102.32	99.92	102.28	39,596	+2.28(+2.28%)
Mar 04, 2021	101.50	101.75	99.37	100.00	90,263	-1.35(-1.33%)
Mar 03, 2021	102.31	102.31	101.34	101.34	31,361	-1.03(-1.01%)
Mar 02, 2021	102.86	103.02	102.36	102.37	39,861	-0.47(-0.46%)
Mar 01, 2021	102.12	103.23	102.12	102.84	13,080	+1.78(+1.76%)
Feb 26, 2021	101.65	101.88	100.39	101.06	123,504	-0.55(-0.54%)
Feb 25, 2021	103.39	103.44	101.28	101.61	51,334	-2.00(-1.93%)
Feb 24, 2021	102.36	103.70	102.08	103.61	43,110	+1.25(+1.22%)
Feb 23, 2021	101.95	102.77	101.46	102.35	57,083	+0.09(+0.08%)
Feb 22, 2021	101.84	102.72	101.84	102.27	81,757	-0.41(-0.40%)
Feb 19, 2021	103.45	103.45	102.63	102.68	66,937	-0.36(-0.35%)
Feb 18, 2021	102.89	103.19	102.49	103.04	55,820	-0.32(-0.31%)
Feb 17, 2021	102.97	103.38	102.73	103.36	69,019	+0.11(+0.11%)
Feb 16, 2021	103.74	103.74	103.16	103.24	13,220	-0.08(-0.07%)
Feb 12, 2021	102.87	103.32	102.86	103.32	18,227	+0.40(+0.39%)
Feb 11, 2021	103.03	103.03	102.42	102.92	26,921	+0.24(+0.23%)
Feb 10, 2021	103.27	103.27	102.39	102.68	49,578	-0.02(-0.02%)
Feb 09, 2021	102.48	102.86	102.45	102.70	26,801	-0.03(-0.03%)
Feb 08, 2021	102.44	102.73	102.25	102.73	60,626	+0.80(+0.79%)
Feb 05, 2021	102.03	102.07	101.80	101.92	29,854	+0.56(+0.55%)
Feb 04, 2021	100.64	101.37	100.58	101.37	17,409	+0.99(+0.98%)
Feb 03, 2021	100.62	100.71	100.17	100.38	30,451	+0.06(+0.06%)
Feb 02, 2021	100.06	100.73	100.06	100.32	12,845	+1.13(+1.14%)
Feb 01, 2021	98.55	99.43	98.47	99.19	26,272	+1.10(+1.12%)
Jan 29, 2021	98.99	99.57	97.59	98.10	45,567	-1.63(-1.64%)
Jan 28, 2021	99.48	100.66	99.48	99.73	32,340	+0.95(+0.97%)
Jan 27, 2021	100.25	100.25	98.45	98.77	16,504	-2.50(-2.47%)
Jan 26, 2021	101.59	101.59	101.22	101.28	23,937	-0.17(-0.17%)
Jan 25, 2021	100.94	101.47	100.33	101.45	33,154	+0.21(+0.21%)
Jan 22, 2021	101.12	101.44	100.99	101.24	30,588	-0.40(-0.39%)
Jan 21, 2021	102.05	102.05	101.45	101.64	41,831	-0.32(-0.32%)
Jan 20, 2021	101.40	102.07	101.21	101.96	31,259	+0.92(+0.91%)
Jan 19, 2021	100.90	101.15	100.68	101.05	50,951	+0.77(+0.77%)
Jan 15, 2021	100.65	100.67	99.74	100.27	25,245	-0.62(-0.62%)
Jan 14, 2021	101.27	101.51	100.89	100.89	22,987	-0.28(-0.27%)
Jan 13, 2021	101.11	101.45	100.86	101.17	29,750	+0.06(+0.06%)
Jan 12, 2021	101.23	101.25	100.53	101.11	108,013	+0.00(+0.00%)
Jan 11, 2021	101.09	101.45	101.01	101.11	128,022	-0.34(-0.34%)
Jan 08, 2021	101.25	101.52	100.44	101.46	40,749	+0.40(+0.40%)
Jan 07, 2021	100.45	101.15	100.45	101.06	21,167	+1.10(+1.10%)
Jan 06, 2021	98.46	100.56	98.18	99.96	29,932	+1.00(+1.01%)
Jan 05, 2021	98.40	99.15	98.15	98.96	24,462	+0.61(+0.62%)
Jan 04, 2021	99.93	99.93	97.69	98.34	35,835	-1.38(-1.39%)
Dec 31, 2020		99.73	99.73	99.73	38,986	+0.78(+0.79%)
Dec 30, 2020	99.19	99.26	98.91	98.95	38,986	+0.18(+0.18%)
Dec 29, 2020	99.30	99.34	98.64	98.77	34,056	-0.19(-0.19%)
Dec 28, 2020	99.19	99.20	98.85	98.96	29,500	+0.48(+0.48%)
Dec 24, 2020	97.93	98.48	97.91	98.48	100,668	+0.27(+0.27%)
Dec 23, 2020	97.87	98.58	97.87	98.21	61,241	+0.31(+0.31%)
Dec 22, 2020	98.01	98.25	97.85	97.91	88,254	-0.41(-0.42%)
Dec 21, 2020	97.75	98.45	96.87	98.32	47,746	-0.40(-0.40%)
Dec 18, 2020	99.48	99.48	98.17	98.72	38,235	-0.31(-0.31%)
Dec 17, 2020	98.94	99.05	98.75	99.03	19,414	+0.64(+0.65%)
Dec 16, 2020	98.16	98.61	98.12	98.39	89,008	+0.08(+0.08%)
Dec 15, 2020	97.77	98.34	97.60	98.31	29,026	+1.11(+1.14%)
Dec 14, 2020	98.23	98.66	97.20	97.20	31,816	-0.43(-0.44%)
Dec 11, 2020	97.33	97.77	97.09	97.63	192,868	-0.23(-0.23%)
Dec 10, 2020	97.50	97.99	97.49	97.86	12,126	-0.39(-0.39%)
Dec 09, 2020	98.77	98.87	97.75	98.24	48,228	-0.44(-0.45%)
Dec 08, 2020	98.09	98.78	98.05	98.69	21,158	+0.40(+0.40%)
Dec 07, 2020	98.42	98.42	98.00	98.29	67,511	-0.23(-0.23%)
Dec 04, 2020	97.96	98.52	97.96	98.52	19,360	+1.00(+1.03%)
Dec 03, 2020	97.69	98.04	97.36	97.52	31,476	-0.19(-0.19%)
Dec 02, 2020	97.19	97.71	97.19	97.71	65,180	+0.15(+0.16%)
Dec 01, 2020	97.65	97.96	97.37	97.55	16,673	+0.93(+0.96%)
Nov 30, 2020	97.06	97.06	96.18	96.63	41,455	-0.46(-0.48%)
Nov 27, 2020	97.14	97.17	97.00	97.09	2,644	+0.13(+0.14%)
Nov 25, 2020	97.07	97.07	96.71	96.96	24,968	-0.26(-0.27%)
Nov 24, 2020	96.71	97.36	96.36	97.22	23,555	+1.56(+1.63%)
Nov 23, 2020	95.48	95.91	95.13	95.66	14,194	+0.59(+0.62%)
Nov 20, 2020	95.69	95.69	95.08	95.08	12,484	-0.60(-0.63%)
Nov 19, 2020	95.00	95.77	95.00	95.68	34,869	+0.19(+0.20%)
Nov 18, 2020	96.65	96.87	95.49	95.49	46,360	-0.99(-1.03%)
Nov 17, 2020	96.30	96.86	96.09	96.49	36,068	-0.51(-0.53%)
Nov 16, 2020	96.89	97.00	96.47	97.00	17,898	+1.10(+1.14%)
Nov 13, 2020	94.95	96.09	94.95	95.90	17,562	+1.47(+1.56%)
Nov 12, 2020	94.95	95.08	93.92	94.43	18,623	-1.03(-1.08%)
Nov 11, 2020	95.54	95.61	95.09	95.46	22,735	+0.34(+0.36%)
Nov 10, 2020	94.60	95.31	94.35	95.12	43,353	+0.35(+0.37%)
Nov 09, 2020	96.42	97.24	94.77	94.77	19,290	+2.23(+2.41%)
Nov 06, 2020	92.63	92.88	92.23	92.54	21,053	-0.03(-0.03%)
Nov 05, 2020	92.32	92.98	92.32	92.56	16,810	+1.46(+1.60%)
Nov 04, 2020	90.70	92.38	90.28	91.11	33,326	+1.34(+1.50%)
Nov 03, 2020	89.01	90.18	89.01	89.77	34,667	+1.68(+1.91%)
Nov 02, 2020	87.73	88.38	87.48	88.08	30,380	+1.21(+1.39%)
Oct 30, 2020	86.89	87.31	85.89	86.87	20,736	-0.50(-0.57%)
Oct 29, 2020	86.58	88.03	86.48	87.37	29,352	+0.80(+0.93%)
Oct 28, 2020	88.12	88.27	86.57	86.57	19,411	-3.07(-3.43%)
Oct 27, 2020	90.22	90.35	89.64	89.64	18,302	-0.57(-0.63%)
Oct 26, 2020	91.02	91.03	89.50	90.21	12,452	-1.74(-1.89%)
Oct 23, 2020	92.04	92.04	91.51	91.95	28,988	+0.17(+0.19%)
Oct 22, 2020	91.42	91.86	90.99	91.78	32,137	+0.57(+0.62%)
Oct 21, 2020	91.16	91.73	91.11	91.21	21,485	-0.16(-0.18%)
Oct 20, 2020	91.62	92.13	91.08	91.37	15,313	+0.44(+0.49%)
Oct 19, 2020	92.50	92.68	90.85	90.93	16,950	-1.41(-1.53%)
Oct 16, 2020	92.88	92.88	92.34	92.34	17,668	+0.12(+0.13%)
Oct 15, 2020	91.21	92.40	91.21	92.21	22,130	-0.15(-0.16%)
Oct 14, 2020	93.09	93.26	92.27	92.37	15,938	-0.57(-0.61%)
Oct 13, 2020	93.19	93.19	92.75	92.93	17,491	-0.70(-0.75%)
Oct 12, 2020	93.06	93.85	93.06	93.63	10,995	+1.12(+1.22%)
Oct 09, 2020	92.20	92.69	92.12	92.51	134,574	+0.64(+0.70%)
Oct 08, 2020	91.64	91.89	91.40	91.86	300,180	+0.84(+0.92%)
Oct 07, 2020	90.76	91.27	90.57	91.02	323,431	+1.26(+1.40%)
Oct 06, 2020	90.78	91.49	89.56	89.76	16,775	-0.88(-0.97%)
Oct 05, 2020	89.95	90.70	89.87	90.64	26,593	+1.37(+1.54%)
Oct 02, 2020	89.01	89.70	88.79	89.27	325,644	-0.43(-0.47%)
Oct 01, 2020	89.97	89.97	89.39	89.70	22,251	+0.26(+0.29%)
Sep 30, 2020	89.32	90.08	88.89	89.44	39,640	+0.76(+0.85%)
Sep 29, 2020	89.01	89.27	88.53	88.69	15,601	-0.29(-0.33%)
Sep 28, 2020	88.99	89.41	88.78	88.98	30,880	+1.20(+1.37%)
Sep 25, 2020	86.51	87.95	86.11	87.78	32,056	+1.12(+1.29%)
Sep 24, 2020	86.00	87.37	85.72	86.66	333,662	+0.20(+0.24%)
Sep 23, 2020	87.88	88.17	86.32	86.46	629,437	-1.80(-2.03%)
Sep 22, 2020	87.96	88.35	87.27	88.25	211,049	+0.73(+0.83%)
Sep 21, 2020	87.77	87.77	86.47	87.53	26,058	-1.49(-1.68%)
Sep 18, 2020	90.05	90.05	88.54	89.02	14,811	-0.71(-0.79%)
Sep 17, 2020	89.04	90.17	88.89	89.73	22,498	-0.60(-0.66%)
Sep 16, 2020	90.81	91.21	90.30	90.32	13,867	-0.07(-0.07%)
Sep 15, 2020	90.76	90.90	90.29	90.39	34,900	+0.31(+0.35%)
Sep 14, 2020	90.35	90.44	90.00	90.08	20,044	+1.23(+1.38%)
Sep 11, 2020	88.90	89.27	88.20	88.85	35,759	+0.26(+0.29%)
Sep 10, 2020	90.29	90.45	88.48	88.59	39,292	-1.42(-1.58%)
Sep 09, 2020	89.43	90.64	89.42	90.01	46,904	+1.45(+1.63%)
Sep 08, 2020	89.44	89.44	88.43	88.57	21,175	-2.01(-2.22%)
Sep 04, 2020	91.56	91.56	89.21	90.58	55,543	-0.51(-0.56%)
Sep 03, 2020	93.50	93.58	90.58	91.09	20,311	-2.70(-2.88%)
Sep 02, 2020	92.38	93.99	92.18	93.79	48,590	+1.65(+1.80%)
Sep 01, 2020	91.62	92.14	91.60	92.14	16,631	+0.39(+0.42%)
Aug 31, 2020	92.31	92.31	91.75	91.75	61,883	-0.48(-0.52%)
Aug 28, 2020	91.76	92.23	91.51	92.23	18,514	+0.69(+0.75%)
Aug 27, 2020	91.27	91.84	91.15	91.55	12,393	+0.43(+0.47%)
Aug 26, 2020	90.97	91.22	90.66	91.12	38,008	+0.33(+0.36%)
Aug 25, 2020	90.99	90.99	90.53	90.79	27,973	+0.22(+0.24%)
Aug 24, 2020	90.25	90.60	90.11	90.57	170,704	+0.87(+0.97%)
Aug 21, 2020	89.47	89.71	89.35	89.70	28,565	+0.16(+0.18%)
Aug 20, 2020	89.04	89.58	89.04	89.54	57,796	+0.01(+0.01%)
Aug 19, 2020	89.97	90.06	89.40	89.53	16,184	-0.33(-0.37%)
Aug 18, 2020	89.98	90.07	89.61	89.86	17,096	-0.05(-0.05%)
Aug 17, 2020	89.90	90.12	89.80	89.91	20,707	+0.21(+0.23%)
Aug 14, 2020	89.27	89.93	89.27	89.70	166,419	+0.08(+0.08%)
Aug 13, 2020	89.68	89.90	89.38	89.62	24,031	-0.31(-0.35%)
Aug 12, 2020	89.62	90.13	89.62	89.94	95,713	+0.96(+1.08%)
Aug 11, 2020	90.09	90.09	88.76	88.98	26,839	-0.46(-0.52%)
Aug 10, 2020	89.36	89.45	89.02	89.44	48,561	+0.39(+0.44%)
Aug 07, 2020	88.54	89.09	88.52	89.05	23,275	+0.40(+0.45%)
Aug 06, 2020	88.43	88.65	88.11	88.65	171,740	+0.25(+0.28%)
Aug 05, 2020	88.35	88.49	88.17	88.40	12,654	+0.52(+0.59%)
Aug 04, 2020	87.61	87.89	87.34	87.88	36,222	+0.31(+0.36%)
Aug 03, 2020	87.50	87.74	87.27	87.57	22,132	+0.53(+0.61%)
Jul 31, 2020	87.21	87.21	85.88	87.04	237,832	+0.11(+0.13%)
Jul 30, 2020	86.44	87.03	85.94	86.93	241,964	-0.44(-0.51%)
Jul 29, 2020	86.57	87.57	86.57	87.37	25,981	+0.88(+1.02%)
Jul 28, 2020	87.00	87.08	86.46	86.50	43,337	-0.40(-0.46%)
Jul 27, 2020	86.78	86.92	86.35	86.89	14,555	+0.41(+0.47%)
Jul 24, 2020	86.85	86.85	86.20	86.49	17,773	-0.83(-0.95%)
Jul 23, 2020	87.81	88.14	87.08	87.32	15,287	-0.58(-0.66%)
Jul 22, 2020	87.36	87.98	87.36	87.89	181,977	+0.65(+0.75%)
Jul 21, 2020	87.34	87.68	87.12	87.24	19,435	+0.35(+0.40%)
Jul 20, 2020	86.74	87.05	86.39	86.89	283,210	+0.18(+0.21%)
Jul 17, 2020	86.61	86.85	86.22	86.71	14,917	+0.45(+0.53%)
Jul 16, 2020	85.84	86.36	85.84	86.26	18,821	-0.14(-0.16%)
Jul 15, 2020	86.33	86.55	85.85	86.40	29,071	+0.93(+1.08%)
Jul 14, 2020	83.77	85.47	83.77	85.47	23,136	+1.16(+1.38%)
Jul 13, 2020	85.22	85.87	84.16	84.31	105,357	-0.48(-0.57%)
Jul 10, 2020	83.88	84.79	83.73	84.79	24,968	+1.06(+1.26%)
Jul 09, 2020	84.52	84.60	82.94	83.74	25,061	-0.74(-0.87%)
Jul 08, 2020	84.34	84.64	83.89	84.47	35,179	+0.35(+0.42%)
Jul 07, 2020	84.74	84.98	84.12	84.12	150,511	-1.00(-1.18%)
Jul 06, 2020	85.13	85.24	84.80	85.12	576,961	+0.99(+1.18%)
Jul 02, 2020	84.55	84.94	83.96	84.13	23,698	+0.49(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.