Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2000 24.21 24.41 23.76 24.04 17,101,292 -0.28(-1.14%)
Jul 28, 2000 24.45 24.66 24.10 24.31 14,212,874 -0.40(-1.64%)
Jul 27, 2000 23.86 24.87 23.83 24.72 20,725,528 +0.62(+2.55%)
Jul 26, 2000 24.76 24.93 23.69 24.10 46,122,084 -0.28(-1.14%)
Jul 25, 2000 24.10 24.93 23.83 24.38 55,538,136 -1.97(-7.49%)
Jul 24, 2000 25.18 26.70 25.18 26.35 26,735,002 +0.93(+3.66%)
Jul 21, 2000 24.93 25.63 24.72 25.42 16,155,571 +0.49(+1.96%)
Jul 20, 2000 25.76 25.80 24.55 24.93 25,590,212 -0.80(-3.10%)
Jul 19, 2000 24.90 25.76 24.24 25.73 20,694,126 +0.86(+3.48%)
Jul 18, 2000 25.83 26.04 24.48 24.87 24,387,488 -0.68(-2.67%)
Jul 17, 2000 25.00 26.21 24.79 25.55 19,251,180 +0.58(+2.33%)
Jul 14, 2000 25.21 25.49 24.52 24.97 21,546,356 -0.59(-2.30%)
Jul 13, 2000 26.53 26.53 25.38 25.55 26,038,166 -1.03(-3.86%)
Jul 12, 2000 27.29 27.29 26.58 26.58 17,896,130 -0.57(-2.10%)
Jul 11, 2000 26.39 27.15 26.25 27.15 24,646,838 +0.66(+2.49%)
Jul 10, 2000 25.76 26.56 25.45 26.49 19,393,580 +1.11(+4.37%)
Jul 07, 2000 25.87 26.04 25.38 25.38 22,959,884 -0.42(-1.61%)
Jul 06, 2000 26.39 26.39 25.59 25.80 17,781,524 -0.49(-1.86%)
Jul 05, 2000 26.60 26.60 26.04 26.29 20,333,524 -0.14(-0.52%)
Jul 03, 2000 26.49 26.49 26.07 26.42 10,433,423 -0.17(-0.65%)
Jun 30, 2000 25.35 26.66 25.35 26.60 29,148,214 +0.98(+3.83%)
Jun 29, 2000 25.87 25.87 25.28 25.61 29,971,206 -0.14(-0.54%)
Jun 28, 2000 25.83 26.01 25.63 25.75 23,033,880 -0.29(-1.11%)
Jun 27, 2000 25.76 26.10 25.45 26.04 21,109,954 +0.42(+1.62%)
Jun 26, 2000 25.49 25.70 25.21 25.63 28,747,184 +0.21(+0.81%)
Jun 23, 2000 25.49 25.76 25.07 25.42 25,753,368 +0.07(+0.28%)
Jun 22, 2000 25.94 25.94 24.66 25.35 30,706,486 -0.63(-2.41%)
Jun 21, 2000 26.04 26.15 25.70 25.98 29,606,636 +0.35(+1.36%)
Jun 20, 2000 25.83 25.98 25.07 25.63 19,885,030 -0.28(-1.07%)
Jun 19, 2000 26.49 26.49 25.90 25.90 14,990,025 -0.66(-2.48%)
Jun 16, 2000 25.73 26.66 25.73 26.56 25,987,632 +0.52(+2.00%)
Jun 15, 2000 25.70 26.04 25.55 26.04 15,060,774 +0.23(+0.88%)
Jun 14, 2000 25.45 26.01 25.42 25.81 19,957,402 +0.42(+1.64%)
Jun 13, 2000 25.14 25.70 24.97 25.40 20,361,138 +0.81(+3.29%)
Jun 12, 2000 24.97 25.35 24.59 24.59 10,260,342 -0.90(-3.52%)
Jun 09, 2000 24.59 25.49 24.45 25.49 11,972,384 +0.97(+3.96%)
Jun 08, 2000 24.24 24.62 24.14 24.52 11,573,701 +0.42(+1.72%)
Jun 07, 2000 24.07 24.48 23.96 24.10 10,041,599 +0.03(+0.14%)
Jun 06, 2000 23.83 24.27 23.51 24.07 17,107,428 +0.38(+1.61%)
Jun 05, 2000 24.27 24.35 23.41 23.69 17,520,006 -0.45(-1.86%)
Jun 02, 2000 25.45 25.45 23.96 24.14 18,774,350 -0.80(-3.20%)
Jun 01, 2000 25.32 25.55 24.87 24.93 17,964,712 +0.28(+1.12%)
May 31, 2000 24.24 24.93 24.21 24.66 12,656,948 +0.17(+0.70%)
May 30, 2000 24.41 24.62 24.21 24.48 14,982,084 -0.52(-2.06%)
May 26, 2000 24.87 25.18 24.76 25.00 10,777,419 -0.30(-1.18%)
May 25, 2000 24.69 25.35 24.62 25.30 18,421,148 +0.78(+3.19%)
May 24, 2000 24.04 24.90 24.04 24.52 15,012,946 +0.03(+0.14%)
May 23, 2000 24.27 24.66 23.93 24.48 12,549,201 +0.14(+0.57%)
May 22, 2000 24.62 25.04 23.96 24.35 16,368,900 -0.14(-0.57%)
May 19, 2000 24.76 24.79 24.27 24.48 13,131,974 -0.55(-2.21%)
May 18, 2000 25.00 25.24 24.79 25.04 13,057,435 +0.11(+0.42%)
May 17, 2000 24.66 25.11 24.48 24.93 25,431,570 +0.28(+1.12%)
May 16, 2000 24.62 24.87 23.96 24.66 22,337,404 +0.28(+1.14%)
May 15, 2000 23.72 24.52 23.65 24.38 14,806,837 +0.50(+2.11%)
May 12, 2000 23.48 24.04 23.10 23.88 14,068,670 +0.22(+0.91%)
May 11, 2000 24.14 24.17 23.44 23.66 17,770,514 -0.38(-1.59%)
May 10, 2000 24.41 25.04 23.89 24.04 18,788,246 -0.68(-2.76%)
May 09, 2000 25.24 25.32 24.59 24.72 20,093,124 -0.83(-3.25%)
May 08, 2000 24.93 25.70 24.90 25.55 33,009,062 +0.83(+3.36%)
May 05, 2000 23.48 24.90 23.30 24.72 22,730,130 +0.90(+3.77%)
May 04, 2000 23.55 24.00 23.41 23.83 11,521,723 +0.17(+0.73%)
May 03, 2000 23.79 24.07 23.41 23.65 20,794,472 -0.14(-0.58%)
May 02, 2000 23.27 23.96 23.20 23.79 19,331,494 +0.63(+2.70%)
May 01, 2000 23.41 24.10 22.89 23.17 14,899,424 -0.17(-0.74%)
Apr 28, 2000 23.69 23.76 23.13 23.34 16,168,927 -0.35(-1.47%)
Apr 27, 2000 23.27 24.14 23.27 23.69 18,530,880 -0.42(-1.72%)
Apr 26, 2000 23.69 24.10 23.55 24.10 18,796,548 +0.03(+0.14%)
Apr 25, 2000 23.89 24.24 23.38 24.07 18,717,138 -0.03(-0.14%)
Apr 24, 2000 22.99 24.52 22.86 24.10 26,892,382 +1.11(+4.82%)
Apr 20, 2000 23.34 23.34 22.58 22.99 19,608,712 +0.11(+0.46%)
Apr 19, 2000 21.99 23.55 21.82 22.89 36,238,228 +0.97(+4.42%)
Apr 18, 2000 21.05 21.95 21.05 21.92 25,663,308 +0.86(+4.10%)
Apr 17, 2000 20.64 21.54 20.50 21.05 25,002,566 +0.03(+0.16%)
Apr 14, 2000 21.58 21.64 20.43 21.02 24,781,658 -0.93(-4.24%)
Apr 13, 2000 22.27 22.37 21.58 21.95 22,625,090 -0.42(-1.88%)
Apr 12, 2000 21.89 22.72 21.75 22.37 30,585,924 +0.32(+1.43%)
Apr 11, 2000 22.02 22.44 21.92 22.06 23,611,960 +0.00(+0.00%)
Apr 10, 2000 21.58 22.33 21.47 22.06 27,759,774 +0.55(+2.58%)
Apr 07, 2000 21.33 21.85 21.30 21.50 16,812,702 +0.24(+1.12%)
Apr 06, 2000 21.12 21.40 20.92 21.27 17,195,502 -0.13(-0.62%)
Apr 05, 2000 21.33 21.71 21.27 21.40 17,720,340 -0.63(-2.84%)
Apr 04, 2000 21.44 22.16 21.05 22.02 60,562,728 +0.97(+4.61%)
Apr 03, 2000 20.50 21.40 20.36 21.05 34,375,304 +0.80(+3.94%)
Mar 31, 2000 20.26 20.43 19.77 20.26 15,620,806 +0.03(+0.16%)
Mar 30, 2000 20.19 20.40 19.98 20.22 17,903,890 +0.07(+0.33%)
Mar 29, 2000 19.53 20.36 19.45 20.16 25,181,964 +0.73(+3.77%)
Mar 28, 2000 18.98 19.70 18.98 19.43 15,905,424 +0.17(+0.89%)
Mar 27, 2000 19.33 19.67 19.22 19.25 16,725,710 -0.07(-0.37%)
Mar 24, 2000 19.53 19.88 19.29 19.33 16,240,758 -0.20(-1.05%)
Mar 23, 2000 19.29 19.91 19.29 19.53 18,262,144 -0.21(-1.04%)
Mar 22, 2000 19.81 20.01 19.18 19.74 31,380,582 -0.59(-2.92%)
Mar 21, 2000 19.98 20.50 19.84 20.33 24,540,716 +0.94(+4.83%)
Mar 20, 2000 19.95 19.98 18.84 19.39 14,192,119 -0.45(-2.26%)
Mar 17, 2000 19.98 20.12 19.67 19.84 23,057,342 -0.38(-1.89%)
Mar 16, 2000 20.05 20.26 19.74 20.22 33,122,042 +0.69(+3.55%)
Mar 15, 2000 18.77 19.74 18.70 19.53 27,999,452 +1.11(+6.01%)
Mar 14, 2000 18.94 18.94 18.28 18.42 15,596,080 -0.59(-3.09%)
Mar 13, 2000 19.46 19.46 18.56 19.01 21,064,292 -0.38(-1.97%)
Mar 10, 2000 19.46 19.53 18.84 19.39 35,148,304 +0.34(+1.80%)
Mar 09, 2000 18.07 19.05 17.87 19.05 32,846,088 +1.07(+5.98%)
Mar 08, 2000 17.18 18.35 16.73 17.97 33,941,968 +1.35(+8.13%)
Mar 07, 2000 17.39 17.45 16.62 16.62 26,233,626 -0.94(-5.33%)
Mar 06, 2000 17.76 18.04 17.45 17.56 19,097,050 -0.52(-2.85%)
Mar 03, 2000 18.56 18.56 17.45 18.07 18,131,296 +0.34(+1.94%)
Mar 02, 2000 17.73 17.73 17.45 17.73 15,074,129 +0.07(+0.38%)
Mar 01, 2000 17.80 17.97 17.45 17.66 19,840,630 -0.13(-0.75%)
Feb 29, 2000 18.22 18.22 17.52 17.80 21,314,078 -0.04(-0.22%)
Feb 28, 2000 17.80 17.97 17.70 17.84 14,633,936 -0.11(-0.59%)
Feb 25, 2000 18.28 18.42 17.73 17.94 14,898,702 -0.38(-2.06%)
Feb 24, 2000 18.22 18.46 18.04 18.32 16,760,543 -0.52(-2.77%)
Feb 23, 2000 18.73 18.84 18.25 18.84 16,406,079 +0.28(+1.49%)
Feb 22, 2000 18.53 18.73 18.35 18.56 15,765,552 -0.28(-1.47%)
Feb 18, 2000 18.84 18.84 18.22 18.84 18,614,984 +0.00(+0.00%)
Feb 17, 2000 18.91 19.05 18.63 18.84 15,332,037 +0.14(+0.74%)
Feb 16, 2000 19.39 19.43 18.70 18.70 17,820,508 -1.00(-5.09%)
Feb 15, 2000 19.43 19.88 19.25 19.70 14,136,531 +0.31(+1.60%)
Feb 14, 2000 18.59 19.56 18.59 19.39 15,148,487 +0.00(+0.00%)
Feb 11, 2000 19.70 19.70 18.84 19.39 18,358,522 +0.00(+0.00%)
Feb 10, 2000 20.22 20.22 19.39 19.39 19,090,372 -0.62(-3.10%)
Feb 09, 2000 20.84 20.88 20.01 20.01 20,226,860 -0.94(-4.47%)
Feb 08, 2000 20.53 21.02 20.43 20.95 27,723,136 +0.45(+2.19%)
Feb 07, 2000 19.88 20.50 19.70 20.50 22,945,264 +0.69(+3.50%)
Feb 04, 2000 20.01 20.01 19.56 19.81 11,928,166 +0.07(+0.36%)
Feb 03, 2000 19.98 20.29 19.56 19.74 15,871,494 -0.21(-1.06%)
Feb 02, 2000 20.47 20.50 19.81 19.95 12,889,046 -0.55(-2.70%)
Feb 01, 2000 19.70 20.61 19.67 20.50 21,140,094 +0.45(+2.24%)
Jan 31, 2000 18.84 20.22 18.84 20.05 18,209,986 +0.55(+2.84%)
Jan 28, 2000 19.12 19.77 18.77 19.50 20,264,942 +0.38(+2.00%)
Jan 27, 2000 19.15 19.64 19.12 19.12 15,511,615 -0.21(-1.09%)
Jan 26, 2000 19.29 19.39 19.05 19.33 13,234,307 +0.00(+0.00%)
Jan 25, 2000 19.12 19.64 19.01 19.33 16,958,350 +0.28(+1.45%)
Jan 24, 2000 19.39 19.53 18.50 19.05 23,518,110 -0.38(-1.94%)
Jan 21, 2000 20.26 20.26 19.39 19.43 22,299,504 -0.74(-3.65%)
Jan 20, 2000 20.36 20.43 19.84 20.16 14,403,101 -0.34(-1.65%)
Jan 19, 2000 20.36 20.53 20.12 20.50 18,144,652 +0.28(+1.37%)
Jan 18, 2000 20.57 20.64 19.84 20.22 19,622,790 -0.28(-1.35%)
Jan 14, 2000 20.74 20.84 20.50 20.50 29,205,426 +0.00(+0.00%)
Jan 13, 2000 19.36 20.57 19.18 20.50 47,441,944 +1.04(+5.35%)
Jan 12, 2000 19.12 19.56 19.08 19.46 19,560,524 +0.62(+3.29%)
Jan 11, 2000 18.98 19.39 18.84 18.84 16,690,336 -0.24(-1.28%)
Jan 10, 2000 19.39 19.39 18.87 19.08 17,831,878 -0.03(-0.17%)
Jan 07, 2000 18.84 19.33 17.90 19.12 30,757,382 +1.21(+6.78%)
Jan 06, 2000 17.31 18.15 17.28 17.90 19,033,160 +0.62(+3.59%)
Jan 05, 2000 17.11 17.66 17.07 17.28 22,228,936 +0.28(+1.63%)
Jan 04, 2000 17.31 17.45 16.62 17.00 24,330,636 -0.66(-3.73%)
Jan 03, 2000 17.76 17.94 17.52 17.66 22,043,582 -0.31(-1.73%)
Dec 31, 1999 18.01 18.07 17.84 17.97 10,171,003 -0.14(-0.76%)
Dec 30, 1999 18.07 18.18 18.01 18.11 13,743,624 -0.11(-0.58%)
Dec 29, 1999 18.28 18.39 18.07 18.22 13,221,673 -0.41(-2.20%)
Dec 28, 1999 18.84 18.91 18.32 18.63 11,431,843 -0.49(-2.55%)
Dec 27, 1999 18.84 19.12 18.70 19.12 14,141,043 +0.21(+1.11%)
Dec 23, 1999 18.84 19.05 18.70 18.91 14,019,038 +0.21(+1.10%)
Dec 22, 1999 18.07 18.84 18.01 18.70 21,371,290 +0.63(+3.46%)
Dec 21, 1999 18.04 18.22 17.94 18.07 21,713,842 -0.17(-0.91%)
Dec 20, 1999 18.46 18.50 18.04 18.24 18,198,254 -0.18(-0.99%)
Dec 17, 1999 18.94 18.98 18.42 18.42 33,638,940 -0.42(-2.21%)
Dec 16, 1999 19.05 19.05 18.56 18.84 28,963,402 -0.14(-0.73%)
Dec 15, 1999 18.35 19.08 18.32 18.98 23,958,664 +0.48(+2.61%)
Dec 14, 1999 18.28 18.56 18.04 18.50 27,674,768 +0.14(+0.78%)
Dec 13, 1999 18.56 18.73 18.28 18.35 36,274,324 -0.42(-2.24%)
Dec 10, 1999 18.63 18.98 18.50 18.77 18,518,968 +0.07(+0.39%)
Dec 09, 1999 18.84 18.91 18.59 18.70 17,392,768 -0.14(-0.74%)
Dec 08, 1999 18.77 19.05 18.63 18.84 21,316,244 +0.11(+0.56%)
Dec 07, 1999 19.15 19.29 18.50 18.73 31,539,948 -0.69(-3.57%)
Dec 06, 1999 19.77 19.88 19.08 19.43 24,607,494 -0.38(-1.93%)
Dec 03, 1999 20.12 20.22 19.81 19.81 25,561,154 -0.15(-0.75%)
Dec 02, 1999 19.95 20.05 19.84 19.96 19,685,958 +0.06(+0.31%)
Dec 01, 1999 20.01 20.12 19.70 19.90 16,435,497 -0.39(-1.94%)
Nov 30, 1999 20.47 20.53 20.01 20.29 19,321,568 -0.45(-2.19%)
Nov 29, 1999 20.43 20.84 20.22 20.74 25,889,992 +0.80(+4.00%)
Nov 26, 1999 20.33 20.36 19.95 19.95 9,112,844 -0.21(-1.04%)
Nov 24, 1999 20.09 20.19 19.88 20.16 22,576,000 +0.07(+0.36%)
Nov 23, 1999 19.60 20.09 18.98 20.09 27,038,572 +0.69(+3.57%)
Nov 22, 1999 18.91 19.46 18.70 19.39 25,625,226 +0.69(+3.70%)
Nov 19, 1999 18.59 18.94 18.53 18.70 25,451,062 +0.03(+0.18%)
Nov 18, 1999 19.18 19.22 18.46 18.67 31,055,176 -0.07(-0.35%)
Nov 17, 1999 18.98 19.25 18.59 18.73 34,044,120 -0.04(-0.21%)
Nov 16, 1999 19.60 19.86 18.77 18.77 33,874,468 -0.62(-3.20%)
Nov 15, 1999 19.46 19.60 19.15 19.39 22,824,884 -0.07(-0.34%)
Nov 12, 1999 19.77 19.81 19.36 19.46 18,693,134 -0.14(-0.74%)
Nov 11, 1999 19.91 19.91 19.39 19.60 16,295,444 +0.21(+1.09%)
Nov 10, 1999 19.39 19.62 18.87 19.39 27,763,022 +0.00(+0.00%)
Nov 09, 1999 19.39 19.53 19.22 19.39 38,146,272 +0.14(+0.72%)
Nov 08, 1999 19.25 19.67 19.12 19.25 38,659,560 +0.00(+0.00%)
Nov 05, 1999 20.09 20.09 18.98 19.25 80,088,600 -1.39(-6.71%)
Nov 04, 1999 21.40 21.64 20.50 20.64 25,385,546 -0.73(-3.40%)
Nov 03, 1999 21.61 21.78 21.27 21.37 12,840,136 +0.24(+1.15%)
Nov 02, 1999 21.40 21.75 21.12 21.12 11,954,697 -0.21(-0.99%)
Nov 01, 1999 21.89 22.16 21.33 21.33 12,729,682 -0.66(-3.00%)
Oct 29, 1999 22.16 22.20 21.85 21.99 18,028,782 -0.03(-0.15%)
Oct 28, 1999 21.75 22.13 21.50 22.02 18,744,028 +0.69(+3.25%)
Oct 27, 1999 20.67 21.37 20.64 21.33 14,069,031 +0.83(+4.05%)
Oct 26, 1999 21.89 21.92 20.50 20.50 17,359,018 -1.66(-7.50%)
Oct 25, 1999 22.02 22.23 21.02 22.16 26,939,848 -0.90(-3.89%)
Oct 22, 1999 23.27 23.34 22.86 23.06 15,813,560 -0.07(-0.31%)
Oct 21, 1999 22.68 23.41 22.47 23.13 28,281,906 +0.14(+0.60%)
Oct 20, 1999 22.16 22.99 22.06 22.99 31,239,808 +0.86(+3.91%)
Oct 19, 1999 21.37 22.16 21.33 22.13 26,537,738 +1.32(+6.34%)
Oct 18, 1999 20.29 20.99 20.29 20.81 11,851,462 +0.38(+1.84%)
Oct 15, 1999 20.43 20.74 20.26 20.43 10,545,862 -0.45(-2.15%)
Oct 14, 1999 20.88 21.12 20.74 20.88 8,647,383 -0.17(-0.82%)
Oct 13, 1999 21.61 21.64 20.95 21.05 11,988,988 -0.76(-3.50%)
Oct 12, 1999 22.02 22.02 21.68 21.82 12,871,901 -0.24(-1.08%)
Oct 11, 1999 21.85 22.16 21.78 22.06 12,814,688 +0.17(+0.78%)
Oct 08, 1999 21.47 22.20 21.30 21.89 22,965,116 +0.49(+2.28%)
Oct 07, 1999 21.50 21.64 21.23 21.40 10,475,655 -0.21(-0.97%)
Oct 06, 1999 20.95 21.64 20.78 21.61 16,218,378 +0.83(+4.00%)
Oct 05, 1999 20.95 21.27 20.43 20.78 14,317,553 -0.07(-0.32%)
Oct 04, 1999 20.92 21.09 20.71 20.84 12,746,467 +0.17(+0.83%)
Oct 01, 1999 19.74 20.84 19.74 20.67 15,913,727 +0.79(+3.99%)
Sep 30, 1999 19.08 20.12 18.98 19.88 15,303,340 +0.98(+5.16%)
Sep 29, 1999 19.33 19.53 18.84 18.91 10,907,727 -0.42(-2.18%)
Sep 28, 1999 19.39 19.60 18.70 19.33 13,416,412 -0.10(-0.51%)
Sep 27, 1999 19.53 19.67 19.36 19.43 9,139,916 +0.17(+0.89%)
Sep 24, 1999 19.64 19.70 19.15 19.25 13,566,572 -0.48(-2.44%)
Sep 23, 1999 20.43 20.43 19.67 19.74 11,972,745 -0.70(-3.42%)
Sep 22, 1999 20.22 20.61 19.95 20.43 13,912,012 +0.45(+2.27%)
Sep 21, 1999 19.98 20.29 19.81 19.98 11,329,691 -0.28(-1.37%)
Sep 20, 1999 20.22 20.29 20.01 20.26 6,751,250 +0.07(+0.33%)
Sep 17, 1999 20.33 20.33 20.12 20.19 11,143,615 +0.11(+0.52%)
Sep 16, 1999 19.95 20.26 19.81 20.09 9,858,050 +0.14(+0.69%)
Sep 15, 1999 20.33 20.61 19.95 19.95 12,023,821 -0.24(-1.21%)
Sep 14, 1999 20.57 20.64 20.05 20.19 10,035,282 -0.45(-2.17%)
Sep 13, 1999 20.53 20.71 20.36 20.64 11,359,470 +0.00(+0.00%)
Sep 10, 1999 21.37 21.37 20.61 20.64 13,350,356 -0.52(-2.46%)
Sep 09, 1999 21.37 21.44 20.88 21.16 8,559,850 -0.21(-0.96%)
Sep 08, 1999 21.09 21.50 21.02 21.37 9,116,995 -0.18(-0.82%)
Sep 07, 1999 21.75 21.82 21.47 21.54 8,711,815 -0.20(-0.94%)
Sep 03, 1999 21.30 21.85 21.27 21.75 12,239,676 +0.69(+3.29%)
Sep 02, 1999 20.81 21.05 20.61 21.05 8,932,543 -0.34(-1.61%)
Sep 01, 1999 21.16 21.40 20.81 21.40 9,921,218 +0.48(+2.30%)
Aug 31, 1999 21.61 21.92 20.84 20.92 16,665,971 -0.63(-2.91%)
Aug 30, 1999 21.19 22.06 21.16 21.54 13,018,632 +0.14(+0.67%)
Aug 27, 1999 21.92 22.23 21.30 21.40 13,101,834 -0.52(-2.38%)
Aug 26, 1999 22.23 22.55 21.85 21.92 18,742,584 -0.45(-2.03%)
Aug 25, 1999 21.68 22.41 21.68 22.37 24,343,992 +0.73(+3.38%)
Aug 24, 1999 21.33 21.78 21.19 21.64 21,209,940 +0.24(+1.14%)
Aug 23, 1999 20.74 21.68 20.71 21.40 27,101,560 +0.93(+4.55%)
Aug 20, 1999 19.81 20.64 19.64 20.47 18,575,098 +0.94(+4.79%)
Aug 19, 1999 19.18 19.60 19.12 19.53 8,671,748 +0.28(+1.44%)
Aug 18, 1999 19.67 19.77 19.22 19.25 10,088,343 -0.45(-2.28%)
Aug 17, 1999 19.56 19.74 19.12 19.70 12,393,987 +0.38(+1.95%)
Aug 16, 1999 18.94 19.53 18.91 19.33 10,592,968 +0.21(+1.10%)
Aug 13, 1999 18.84 19.43 18.50 19.12 18,490,994 +0.28(+1.47%)
Aug 12, 1999 18.53 19.36 18.46 18.84 16,656,406 +0.55(+3.03%)
Aug 11, 1999 18.50 18.53 18.04 18.28 12,347,423 +0.11(+0.58%)
Aug 10, 1999 18.53 18.56 17.90 18.18 13,637,140 -0.42(-2.24%)
Aug 09, 1999 18.18 18.59 18.18 18.59 10,383,791 +0.45(+2.47%)
Aug 06, 1999 18.63 18.63 18.01 18.15 13,147,315 -0.45(-2.41%)
Aug 05, 1999 18.53 18.77 18.01 18.59 14,498,936 +0.14(+0.75%)
Aug 04, 1999 18.81 18.87 18.35 18.46 15,136,034 -0.45(-2.37%)
Aug 03, 1999 19.25 19.33 18.73 18.91 13,058,518 -0.24(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.