Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	181.02	181.05	179.94	180.24	120,607,688	-0.27(-0.15%)
Jul 30, 2015	179.94	180.68	179.31	180.51	106,609,464	+0.04(+0.02%)
Jul 29, 2015	179.36	180.70	179.22	180.47	123,463,392	+1.23(+0.69%)
Jul 28, 2015	177.91	179.38	177.07	179.23	143,947,920	+2.18(+1.23%)
Jul 27, 2015	177.19	177.71	176.61	177.06	154,346,400	-1.04(-0.58%)
Jul 24, 2015	180.06	180.12	177.75	178.09	137,528,688	-1.87(-1.04%)
Jul 23, 2015	181.12	181.22	179.59	179.96	105,657,032	-1.02(-0.56%)
Jul 22, 2015	180.60	181.32	180.57	180.98	103,408,016	-0.33(-0.18%)
Jul 21, 2015	181.89	182.15	181.00	181.31	91,034,664	-0.72(-0.40%)
Jul 20, 2015	182.16	182.53	181.70	182.02	82,253,392	+0.09(+0.05%)
Jul 17, 2015	181.77	181.99	181.35	181.93	103,980,112	+0.15(+0.08%)
Jul 16, 2015	181.41	181.78	181.16	181.78	124,511,192	+1.45(+0.80%)
Jul 15, 2015	180.43	180.90	179.84	180.33	114,211,712	-0.06(-0.03%)
Jul 14, 2015	179.57	180.71	179.51	180.39	95,430,480	+0.78(+0.43%)
Jul 13, 2015	178.94	179.72	178.90	179.61	123,804,528	+1.96(+1.10%)
Jul 10, 2015	177.49	178.08	175.48	177.65	151,195,616	+2.21(+1.26%)
Jul 09, 2015	177.27	177.54	175.33	175.44	168,128,624	+0.32(+0.18%)
Jul 08, 2015	178.11	177.04	174.88	175.12	191,373,296	-2.99(-1.68%)
Jul 07, 2015	177.20	178.24	174.76	178.11	202,874,288	+1.11(+0.63%)
Jul 06, 2015	176.19	177.79	175.98	177.00	137,619,872	-0.50(-0.28%)
Jul 02, 2015	178.15	177.50	177.50	177.50	121,900,384	-0.16(-0.09%)
Jul 01, 2015	177.86	178.12	176.86	177.67	158,789,344	+1.41(+0.80%)
Jun 30, 2015	177.46	177.47	175.76	176.25	213,634,656	+0.37(+0.21%)
Jun 29, 2015	178.13	179.66	175.81	175.88	236,499,888	-3.77(-2.10%)
Jun 26, 2015	180.06	180.30	179.09	179.65	121,668,136	-0.04(-0.02%)
Jun 25, 2015	180.75	180.88	179.61	179.69	113,391,672	-0.55(-0.30%)
Jun 24, 2015	181.28	181.66	180.21	180.24	107,778,632	-1.32(-0.73%)
Jun 23, 2015	181.64	181.90	181.15	181.55	79,870,584	+0.13(+0.07%)
Jun 22, 2015	181.44	182.02	181.21	181.43	82,513,968	+0.93(+0.51%)
Jun 19, 2015	181.06	181.13	180.12	180.50	152,388,992	-0.81(-0.44%)
Jun 18, 2015	180.05	181.78	179.47	181.31	194,646,896	+1.87(+1.04%)
Jun 17, 2015	179.44	180.06	178.39	179.44	148,694,512	+0.29(+0.16%)
Jun 16, 2015	178.02	179.23	177.84	179.15	100,024,152	+0.97(+0.54%)
Jun 15, 2015	177.78	178.47	177.05	178.18	145,950,304	-0.77(-0.43%)
Jun 12, 2015	179.48	180.20	178.67	178.94	158,885,264	-1.38(-0.77%)
Jun 11, 2015	180.20	180.72	179.96	180.32	86,658,288	+0.58(+0.32%)
Jun 10, 2015	178.40	180.14	178.34	179.75	157,308,992	+2.13(+1.20%)
Jun 09, 2015	177.62	178.17	176.98	177.62	123,223,728	-0.03(-0.01%)
Jun 08, 2015	178.63	178.78	177.56	177.64	104,497,008	-1.10(-0.61%)
Jun 05, 2015	178.89	179.43	178.07	178.74	142,833,072	-0.31(-0.17%)
Jun 04, 2015	179.85	180.52	178.72	179.05	178,223,408	-1.53(-0.85%)
Jun 03, 2015	180.64	181.21	180.07	180.57	103,004,032	+0.48(+0.26%)
Jun 02, 2015	179.81	180.80	179.17	180.09	107,403,456	-0.18(-0.10%)
Jun 01, 2015	180.59	180.93	179.46	180.27	109,521,432	+0.37(+0.20%)
May 29, 2015	180.96	181.01	179.63	179.91	146,606,128	-1.12(-0.62%)
May 28, 2015	180.92	181.14	180.32	181.03	87,935,536	-0.20(-0.11%)
May 27, 2015	180.00	181.47	179.59	181.24	109,375,992	+1.70(+0.95%)
May 26, 2015	180.98	181.41	179.11	179.53	145,776,160	-1.95(-1.08%)
May 22, 2015	181.53	181.48	181.48	181.48	67,404,176	-0.43(-0.24%)
May 21, 2015	181.25	182.13	181.07	181.92	75,935,256	+0.53(+0.29%)
May 20, 2015	181.62	182.16	181.07	181.39	90,171,824	-0.13(-0.07%)
May 19, 2015	181.70	181.98	181.23	181.52	84,619,848	-0.06(-0.03%)
May 18, 2015	180.84	181.83	180.78	181.58	87,403,560	+0.56(+0.31%)
May 15, 2015	181.01	181.13	180.52	181.01	89,792,544	+0.20(+0.11%)
May 14, 2015	179.99	180.91	179.71	180.82	112,530,712	+1.87(+1.04%)
May 13, 2015	179.34	179.98	178.71	178.95	111,090,600	+0.03(+0.02%)
May 12, 2015	178.60	179.47	177.76	178.92	140,495,344	-0.53(-0.30%)
May 11, 2015	180.27	180.54	179.38	179.45	88,658,992	-0.86(-0.48%)
May 08, 2015	179.69	180.52	179.60	180.32	182,938,160	+2.34(+1.32%)
May 07, 2015	177.16	178.41	176.82	177.97	103,537,096	+0.71(+0.40%)
May 06, 2015	178.56	178.88	176.18	177.27	158,463,600	-0.73(-0.41%)
May 05, 2015	179.81	180.18	177.85	178.00	132,972,104	-2.06(-1.15%)
May 04, 2015	179.98	180.66	179.87	180.06	83,219,408	+0.51(+0.28%)
May 01, 2015	178.43	179.59	178.32	179.55	121,350,296	+1.93(+1.08%)
Apr 30, 2015	178.83	179.23	176.91	177.62	189,233,952	-1.80(-1.00%)
Apr 29, 2015	179.25	180.03	178.59	179.42	147,464,240	-0.74(-0.41%)
Apr 28, 2015	179.57	180.21	178.37	180.16	101,917,792	+0.57(+0.32%)
Apr 27, 2015	180.92	181.05	179.40	179.59	93,089,712	-0.75(-0.42%)
Apr 24, 2015	180.35	180.62	179.88	180.34	71,974,056	+0.42(+0.23%)
Apr 23, 2015	179.06	180.59	178.94	179.92	120,325,960	+0.45(+0.25%)
Apr 22, 2015	178.94	179.66	178.00	179.47	91,825,464	+0.88(+0.49%)
Apr 21, 2015	178.81	179.67	178.29	178.59	85,078,928	-0.21(-0.12%)
Apr 20, 2015	178.13	179.15	178.07	178.81	108,168,912	+1.62(+0.91%)
Apr 17, 2015	178.03	178.28	176.39	177.19	224,291,216	-2.06(-1.15%)
Apr 16, 2015	178.96	179.77	178.76	179.25	80,869,864	-0.05(-0.03%)
Apr 15, 2015	178.98	179.81	178.89	179.30	116,762,312	+0.80(+0.45%)
Apr 14, 2015	177.96	178.69	177.32	178.50	87,898,664	+0.34(+0.19%)
Apr 13, 2015	178.82	179.47	178.11	178.16	87,329,632	-0.81(-0.45%)
Apr 10, 2015	178.25	179.01	178.05	178.97	85,347,888	+0.97(+0.55%)
Apr 09, 2015	177.04	178.24	176.54	178.00	100,323,248	+0.79(+0.44%)
Apr 08, 2015	176.85	177.67	176.45	177.21	104,843,128	+0.59(+0.34%)
Apr 07, 2015	177.11	177.88	176.58	176.62	95,283,776	-0.47(-0.26%)
Apr 06, 2015	175.90	177.62	174.85	177.09	133,952,400	+1.19(+0.68%)
Apr 02, 2015	175.20	175.90	175.90	175.90	101,987,224	+0.63(+0.36%)
Apr 01, 2015	175.89	175.89	174.26	175.27	161,054,928	-0.62(-0.35%)
Mar 31, 2015	176.60	177.32	175.83	175.89	148,744,224	-1.55(-0.87%)
Mar 30, 2015	176.36	177.75	176.35	177.44	112,834,000	+2.14(+1.22%)
Mar 27, 2015	174.79	175.49	174.59	175.31	139,587,232	+0.40(+0.23%)
Mar 26, 2015	174.64	175.84	173.93	174.91	179,598,544	-0.42(-0.24%)
Mar 25, 2015	178.14	178.38	175.28	175.32	187,097,952	-2.61(-1.47%)
Mar 24, 2015	178.81	179.28	177.86	177.93	91,288,264	-1.00(-0.56%)
Mar 23, 2015	179.29	179.88	178.94	178.94	84,182,120	-0.35(-0.19%)
Mar 20, 2015	178.69	179.81	178.50	179.28	208,567,104	+1.57(+0.88%)
Mar 19, 2015	178.11	178.54	177.32	177.72	138,949,472	-0.81(-0.46%)
Mar 18, 2015	175.93	179.22	175.27	178.53	269,565,984	+2.12(+1.20%)
Mar 17, 2015	176.18	176.80	175.58	176.41	111,387,856	-0.53(-0.30%)
Mar 16, 2015	175.35	177.03	174.63	176.94	160,263,840	+2.34(+1.34%)
Mar 13, 2015	175.40	176.39	173.54	174.60	191,456,656	-1.08(-0.61%)
Mar 12, 2015	174.12	175.75	174.07	175.68	110,728,336	+2.21(+1.27%)
Mar 11, 2015	174.15	174.32	173.39	173.47	128,825,608	-0.41(-0.23%)
Mar 10, 2015	175.35	175.44	173.84	173.88	185,063,920	-2.87(-1.62%)
Mar 09, 2015	176.22	177.12	176.06	176.75	105,795,800	+0.73(+0.41%)
Mar 06, 2015	178.53	178.09	175.68	176.02	221,773,024	-2.51(-1.41%)
Mar 05, 2015	178.67	178.82	178.01	178.53	90,589,656	+0.19(+0.11%)
Mar 04, 2015	178.48	178.56	177.49	178.34	134,886,256	-0.75(-0.42%)
Mar 03, 2015	179.39	179.88	178.49	179.09	129,960,576	-0.74(-0.41%)
Mar 02, 2015	178.80	179.89	178.75	179.83	103,014,456	+1.13(+0.63%)
Feb 27, 2015	179.21	179.48	178.65	178.70	127,404,400	-0.61(-0.34%)
Feb 26, 2015	179.43	179.59	178.69	179.31	85,576,912	-0.21(-0.12%)
Feb 25, 2015	179.55	180.04	179.18	179.52	86,084,240	-0.15(-0.08%)
Feb 24, 2015	179.09	179.88	178.79	179.68	85,184,816	+0.51(+0.28%)
Feb 23, 2015	178.94	179.17	178.55	179.17	87,616,304	-0.03(-0.01%)
Feb 20, 2015	177.70	179.27	177.06	179.19	166,094,464	+1.07(+0.60%)
Feb 19, 2015	177.64	178.50	177.50	178.12	107,776,280	-0.13(-0.07%)
Feb 18, 2015	177.85	178.33	177.58	178.25	94,387,968	+0.02(+0.01%)
Feb 17, 2015	177.63	178.41	177.38	178.23	90,691,456	+0.28(+0.16%)
Feb 13, 2015	177.35	177.95	177.95	177.95	110,422,528	+0.73(+0.41%)
Feb 12, 2015	176.35	177.28	175.57	177.22	114,824,272	+1.69(+0.96%)
Feb 11, 2015	175.26	175.98	174.60	175.54	106,873,000	+0.10(+0.06%)
Feb 10, 2015	174.65	175.70	173.63	175.44	113,267,040	+1.85(+1.07%)
Feb 09, 2015	173.70	174.44	173.17	173.59	102,718,168	-0.78(-0.45%)
Feb 06, 2015	175.22	175.80	173.83	174.37	148,147,360	-0.48(-0.28%)
Feb 05, 2015	173.78	175.00	173.70	174.85	115,262,512	+1.75(+1.01%)
Feb 04, 2015	172.98	174.22	172.64	173.10	158,020,976	-0.66(-0.38%)
Feb 03, 2015	172.20	173.77	171.82	173.76	146,138,960	+2.48(+1.45%)
Feb 02, 2015	169.70	171.38	167.84	171.29	191,882,096	+2.09(+1.24%)
Jan 30, 2015	170.14	171.50	168.92	169.19	233,091,952	-2.15(-1.26%)
Jan 29, 2015	169.98	171.61	168.54	171.35	204,388,784	+1.57(+0.92%)
Jan 28, 2015	173.20	173.30	169.58	169.78	197,948,000	-2.21(-1.28%)
Jan 27, 2015	172.18	173.15	171.70	171.98	157,730,560	-2.30(-1.32%)
Jan 26, 2015	173.65	174.38	172.92	174.28	108,137,792	+0.41(+0.23%)
Jan 23, 2015	174.57	174.83	173.74	173.87	138,533,584	-0.96(-0.55%)
Jan 22, 2015	173.04	174.97	171.63	174.83	204,919,456	+2.56(+1.49%)
Jan 21, 2015	170.93	172.76	170.46	172.27	144,853,024	+0.87(+0.51%)
Jan 20, 2015	171.69	171.97	169.80	171.40	154,342,544	+0.36(+0.21%)
Jan 16, 2015	168.62	171.04	171.04	171.04	249,772,400	+2.21(+1.31%)
Jan 15, 2015	171.04	171.36	168.71	168.83	207,077,840	-1.56(-0.92%)
Jan 14, 2015	169.36	170.59	168.44	170.39	227,078,352	-1.03(-0.60%)
Jan 13, 2015	173.15	174.31	170.09	171.42	252,758,768	-0.48(-0.28%)
Jan 12, 2015	173.40	173.56	171.29	171.91	170,078,512	-1.36(-0.78%)
Jan 09, 2015	175.09	175.10	172.64	173.26	186,925,664	-1.40(-0.80%)
Jan 08, 2015	173.06	174.88	173.04	174.66	173,400,672	+3.05(+1.77%)
Jan 07, 2015	170.86	171.97	170.41	171.62	147,572,320	+2.11(+1.25%)
Jan 06, 2015	171.43	171.97	168.69	169.50	246,453,456	-1.61(-0.94%)
Jan 05, 2015	173.20	173.37	170.80	171.12	199,757,264	-3.15(-1.81%)
Jan 02, 2015	175.07	175.49	173.20	174.26	143,188,960	-0.09(-0.05%)
Dec 31, 2014	176.44	174.36	174.36	174.36	153,642,848	-1.75(-0.99%)
Dec 30, 2014	176.62	176.76	176.04	176.10	86,649,768	-0.95(-0.54%)
Dec 29, 2014	176.63	177.27	176.56	177.06	93,803,408	+0.24(+0.13%)
Dec 26, 2014	176.71	177.17	176.66	176.82	67,579,080	+0.57(+0.32%)
Dec 24, 2014	176.46	176.25	176.25	176.25	50,647,024	+0.02(+0.01%)
Dec 23, 2014	176.59	176.64	175.94	176.23	142,241,744	+0.24(+0.13%)
Dec 22, 2014	175.38	176.00	175.14	176.00	174,731,024	+0.81(+0.46%)
Dec 19, 2014	175.11	175.88	174.42	175.19	288,915,808	+0.74(+0.43%)
Dec 18, 2014	172.73	179.67	172.03	174.45	304,886,400	+4.21(+2.47%)
Dec 17, 2014	167.41	170.70	167.28	170.24	299,508,096	+3.27(+1.96%)
Dec 16, 2014	167.53	170.75	166.92	166.96	307,070,592	-1.35(-0.80%)
Dec 15, 2014	170.40	170.86	167.70	168.31	224,721,856	-1.16(-0.69%)
Dec 12, 2014	170.95	171.95	169.44	169.48	239,831,488	-2.78(-1.62%)
Dec 11, 2014	172.00	173.95	171.86	172.26	188,096,656	+0.87(+0.51%)
Dec 10, 2014	173.71	173.77	171.20	171.39	189,203,008	-2.79(-1.60%)
Dec 09, 2014	172.41	174.29	172.03	174.19	148,247,024	-0.12(-0.07%)
Dec 08, 2014	175.07	175.58	173.73	174.30	128,645,152	-1.17(-0.67%)
Dec 05, 2014	175.37	175.68	175.10	175.48	107,896,776	+0.29(+0.16%)
Dec 04, 2014	175.09	175.70	174.38	175.19	108,147,208	-0.19(-0.11%)
Dec 03, 2014	174.88	175.60	174.72	175.38	81,664,560	+0.68(+0.39%)
Dec 02, 2014	173.63	174.92	173.60	174.70	88,267,664	+1.12(+0.64%)
Dec 01, 2014	174.13	174.24	173.27	173.59	123,190,464	-1.21(-0.70%)
Nov 28, 2014	175.05	175.37	174.56	174.80	68,619,848	-0.37(-0.21%)
Nov 26, 2014	174.88	175.17	175.17	175.17	73,690,416	+0.45(+0.26%)
Nov 25, 2014	175.09	175.30	174.46	174.72	93,699,296	-0.13(-0.07%)
Nov 24, 2014	174.78	174.96	174.56	174.85	77,891,096	+0.49(+0.28%)
Nov 21, 2014	175.17	175.34	173.77	174.36	168,707,216	+0.93(+0.54%)
Nov 20, 2014	172.32	173.54	172.25	173.43	86,095,224	+0.30(+0.18%)
Nov 19, 2014	173.21	173.41	172.35	173.13	97,521,640	-0.28(-0.16%)
Nov 18, 2014	172.47	173.72	172.47	173.41	90,064,904	+1.00(+0.58%)
Nov 17, 2014	171.97	172.59	171.81	172.41	95,283,432	+0.11(+0.06%)
Nov 14, 2014	172.19	172.51	171.87	172.30	95,322,664	+0.04(+0.02%)
Nov 13, 2014	172.24	172.80	171.44	172.26	100,993,088	+0.19(+0.11%)
Nov 12, 2014	171.55	172.30	171.52	172.07	106,715,256	-0.18(-0.11%)
Nov 11, 2014	172.15	172.36	171.81	172.25	64,395,156	+0.16(+0.10%)
Nov 10, 2014	171.58	172.13	171.37	172.09	78,410,672	+0.54(+0.31%)
Nov 07, 2014	171.40	171.76	170.93	171.54	106,135,632	+0.16(+0.09%)
Nov 06, 2014	170.74	171.48	170.11	171.38	126,642,136	+0.68(+0.40%)
Nov 05, 2014	170.87	170.91	169.95	170.70	108,522,240	+1.07(+0.63%)
Nov 04, 2014	169.76	170.08	168.78	169.63	110,467,928	-0.59(-0.35%)
Nov 03, 2014	170.35	170.79	169.83	170.22	110,893,440	+0.09(+0.05%)
Oct 31, 2014	170.23	170.26	169.38	170.13	174,130,512	+1.92(+1.14%)
Oct 30, 2014	167.13	168.69	166.53	168.20	134,252,816	+1.07(+0.64%)
Oct 29, 2014	167.50	167.61	166.03	167.13	168,912,224	-0.25(-0.15%)
Oct 28, 2014	166.04	167.39	165.97	167.39	126,411,088	+1.90(+1.15%)
Oct 27, 2014	165.12	165.73	164.53	165.49	98,284,600	-0.23(-0.14%)
Oct 24, 2014	164.72	165.77	164.08	165.72	139,784,768	+1.27(+0.77%)
Oct 23, 2014	164.19	165.52	163.97	164.45	183,579,488	+1.89(+1.16%)
Oct 22, 2014	164.01	164.43	162.49	162.56	179,791,376	-1.16(-0.71%)
Oct 21, 2014	161.71	163.83	161.54	163.72	183,381,072	+3.18(+1.98%)
Oct 20, 2014	158.71	160.67	158.66	160.54	153,836,592	+1.54(+0.97%)
Oct 17, 2014	158.96	160.08	158.28	159.00	254,405,024	+1.86(+1.18%)
Oct 16, 2014	154.44	158.25	154.29	157.14	320,391,008	-0.13(-0.09%)
Oct 15, 2014	156.21	158.34	153.47	157.28	451,176,768	-1.07(-0.68%)
Oct 14, 2014	158.96	160.14	157.79	158.35	255,722,016	+0.24(+0.15%)
Oct 13, 2014	160.68	161.26	158.01	158.11	273,276,736	-2.64(-1.64%)
Oct 10, 2014	162.56	163.37	160.70	160.75	263,039,136	-1.86(-1.14%)
Oct 09, 2014	165.63	165.86	162.47	162.60	249,535,488	-3.29(-1.98%)
Oct 08, 2014	163.13	166.13	162.28	165.89	220,879,776	+2.85(+1.75%)
Oct 07, 2014	164.75	165.12	163.01	163.04	175,241,936	-2.56(-1.54%)
Oct 06, 2014	166.48	166.70	165.00	165.60	124,179,232	-0.19(-0.12%)
Oct 03, 2014	165.08	166.15	164.58	165.79	144,101,184	+1.81(+1.10%)
Oct 02, 2014	163.82	164.56	162.27	163.99	186,386,384	+0.03(+0.02%)
Oct 01, 2014	165.94	166.00	163.59	163.96	210,639,392	-2.25(-1.36%)
Sep 30, 2014	166.78	167.29	165.87	166.21	155,563,312	-0.44(-0.26%)
Sep 29, 2014	165.52	166.95	165.40	166.65	112,730,808	-0.30(-0.18%)
Sep 26, 2014	165.94	167.37	165.71	166.96	122,738,816	+1.32(+0.79%)
Sep 25, 2014	167.92	167.93	165.58	165.64	177,976,944	-2.72(-1.61%)
Sep 24, 2014	167.07	168.47	166.63	168.36	127,096,176	+1.31(+0.78%)
Sep 23, 2014	167.40	168.10	167.00	167.05	131,986,952	-0.96(-0.57%)
Sep 22, 2014	169.02	169.05	167.66	168.01	148,793,520	-1.31(-0.77%)
Sep 19, 2014	170.01	170.33	168.97	169.32	144,196,448	-0.15(-0.09%)
Sep 18, 2014	169.08	169.50	168.87	169.47	113,052,672	+0.90(+0.53%)
Sep 17, 2014	168.59	169.35	167.73	168.57	180,105,904	+0.23(+0.13%)
Sep 16, 2014	166.78	168.65	166.68	168.34	138,275,440	+1.26(+0.75%)
Sep 15, 2014	167.24	167.37	166.58	167.09	90,962,672	-0.12(-0.07%)
Sep 12, 2014	168.03	168.04	166.73	167.21	139,903,856	-0.98(-0.58%)
Sep 11, 2014	167.33	168.22	167.20	168.19	79,555,024	+0.19(+0.11%)
Sep 10, 2014	167.46	168.11	166.91	168.00	80,074,952	+0.63(+0.38%)
Sep 09, 2014	168.44	168.40	167.03	167.37	105,437,152	-1.07(-0.63%)
Sep 08, 2014	168.71	168.96	167.94	168.44	76,363,392	-0.44(-0.26%)
Sep 05, 2014	168.09	168.94	167.45	168.87	121,681,200	+0.76(+0.45%)
Sep 04, 2014	168.65	169.27	167.66	168.12	101,438,856	-0.24(-0.14%)
Sep 03, 2014	169.10	169.13	168.13	168.36	68,414,408	-0.09(-0.05%)
Sep 02, 2014	168.76	168.78	167.82	168.45	86,217,904	-0.08(-0.05%)
Aug 29, 2014	168.32	168.54	168.54	168.54	78,487,920	+0.48(+0.29%)
Aug 28, 2014	167.60	168.17	167.43	168.06	69,341,888	-0.09(-0.06%)
Aug 27, 2014	168.30	168.40	167.89	168.15	56,998,040	-0.07(-0.04%)
Aug 26, 2014	168.22	168.62	168.18	168.22	56,294,452	+0.11(+0.06%)
Aug 25, 2014	168.06	168.44	167.82	168.11	76,009,816	+0.85(+0.51%)
Aug 22, 2014	167.39	167.66	166.88	167.26	90,635,416	-0.26(-0.16%)
Aug 21, 2014	167.18	167.74	167.10	167.52	80,699,080	+0.49(+0.29%)
Aug 20, 2014	166.36	167.24	166.34	167.03	86,580,016	+0.44(+0.27%)
Aug 19, 2014	166.13	166.72	165.79	166.59	70,294,496	+0.87(+0.52%)
Aug 18, 2014	165.25	165.80	165.16	165.72	89,766,464	+1.38(+0.84%)
Aug 15, 2014	164.98	165.13	163.21	164.35	166,665,712	-0.03(-0.02%)
Aug 14, 2014	163.88	164.38	163.73	164.38	68,260,592	+0.77(+0.47%)
Aug 13, 2014	163.15	163.79	162.87	163.61	82,157,352	+1.10(+0.68%)
Aug 12, 2014	162.58	163.03	162.01	162.51	87,665,776	-0.22(-0.14%)
Aug 11, 2014	162.87	163.46	162.66	162.73	88,751,488	+0.47(+0.29%)
Aug 08, 2014	160.77	162.37	160.34	162.26	139,351,136	+1.85(+1.16%)
Aug 07, 2014	162.01	162.17	160.01	160.41	161,481,744	-0.87(-0.54%)
Aug 06, 2014	160.48	161.97	160.45	161.28	112,832,992	+0.05(+0.03%)
Aug 05, 2014	162.15	162.57	160.65	161.23	181,121,552	-1.58(-0.97%)
Aug 04, 2014	161.96	163.16	161.27	162.81	103,915,448	+1.17(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.