Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2001 22.34 23.25 22.33 22.84 24,311,674 +0.62(+2.79%)
Jul 30, 2001 22.16 22.28 22.03 22.22 15,962,123 +0.14(+0.65%)
Jul 27, 2001 22.27 22.29 22.01 22.07 15,704,009 -0.08(-0.38%)
Jul 26, 2001 22.30 22.40 21.85 22.16 17,447,274 -0.06(-0.27%)
Jul 25, 2001 22.16 22.38 21.95 22.22 16,808,486 +0.13(+0.60%)
Jul 24, 2001 22.30 22.30 21.93 22.08 16,261,211 -0.12(-0.55%)
Jul 23, 2001 22.95 23.15 22.18 22.20 16,965,700 -0.74(-3.24%)
Jul 20, 2001 22.73 23.40 22.72 22.95 20,941,206 +0.16(+0.70%)
Jul 19, 2001 22.71 22.98 22.44 22.79 23,011,716 +0.07(+0.29%)
Jul 18, 2001 21.72 22.82 21.62 22.72 34,928,480 +1.35(+6.30%)
Jul 17, 2001 21.02 21.50 20.82 21.37 33,153,448 +0.39(+1.87%)
Jul 16, 2001 21.29 21.41 20.72 20.98 24,120,526 -0.31(-1.46%)
Jul 13, 2001 20.86 21.68 20.85 21.29 30,770,492 +0.46(+2.21%)
Jul 12, 2001 21.61 21.61 20.60 20.83 42,885,988 -0.69(-3.22%)
Jul 11, 2001 22.29 22.29 21.44 21.52 33,495,496 -1.09(-4.80%)
Jul 10, 2001 22.69 22.91 22.44 22.61 17,664,054 -0.19(-0.83%)
Jul 09, 2001 22.29 22.83 22.23 22.80 17,616,582 +0.61(+2.75%)
Jul 06, 2001 22.24 22.27 21.92 22.19 21,235,420 +0.16(+0.73%)
Jul 05, 2001 22.52 22.63 21.97 22.03 22,287,372 -0.38(-1.68%)
Jul 03, 2001 22.66 22.75 22.34 22.40 11,872,182 -0.25(-1.12%)
Jul 02, 2001 22.44 22.76 22.37 22.66 29,875,936 +0.47(+2.12%)
Jun 29, 2001 23.07 23.31 22.19 22.19 38,522,952 -1.16(-4.98%)
Jun 28, 2001 23.30 23.82 23.15 23.35 20,408,190 +0.32(+1.40%)
Jun 27, 2001 23.36 23.50 23.03 23.03 13,206,616 -0.35(-1.52%)
Jun 26, 2001 23.28 23.65 23.27 23.39 17,546,910 +0.11(+0.45%)
Jun 25, 2001 23.74 23.95 23.27 23.28 16,638,455 -0.43(-1.80%)
Jun 22, 2001 24.13 24.21 23.61 23.71 25,795,922 -1.15(-4.64%)
Jun 21, 2001 24.40 24.93 24.40 24.86 21,968,248 +0.20(+0.83%)
Jun 20, 2001 24.71 24.88 24.21 24.65 22,252,896 +0.28(+1.14%)
Jun 19, 2001 23.82 24.43 23.82 24.38 21,622,592 +0.43(+1.80%)
Jun 18, 2001 23.80 24.22 23.60 23.94 18,458,432 +0.33(+1.38%)
Jun 15, 2001 23.45 23.71 23.36 23.62 35,456,624 -0.34(-1.43%)
Jun 14, 2001 23.64 24.06 23.63 23.96 18,407,170 +0.33(+1.38%)
Jun 13, 2001 23.93 23.93 23.55 23.63 18,490,382 -0.15(-0.63%)
Jun 12, 2001 24.09 24.10 23.71 23.78 13,512,924 -0.10(-0.42%)
Jun 11, 2001 24.29 24.29 23.66 23.88 11,400,898 -0.22(-0.92%)
Jun 08, 2001 24.18 24.24 23.98 24.11 10,921,852 -0.13(-0.55%)
Jun 07, 2001 23.66 24.27 23.65 24.24 22,794,394 +0.50(+2.10%)
Jun 06, 2001 23.75 23.82 23.42 23.74 17,407,384 -0.06(-0.23%)
Jun 05, 2001 23.89 24.10 23.74 23.80 20,957,450 -0.29(-1.20%)
Jun 04, 2001 23.98 24.08 23.72 24.08 12,601,220 +0.37(+1.54%)
Jun 01, 2001 23.55 23.99 23.45 23.72 14,292,863 -0.04(-0.19%)
May 31, 2001 23.91 23.93 23.46 23.76 19,911,094 -0.17(-0.72%)
May 30, 2001 24.06 24.10 23.76 23.93 16,912,634 +0.09(+0.37%)
May 29, 2001 23.67 23.87 23.50 23.84 18,233,170 +0.65(+2.82%)
May 25, 2001 23.56 23.64 23.00 23.19 23,011,536 -0.59(-2.47%)
May 24, 2001 23.85 23.93 23.30 23.78 27,682,686 -0.35(-1.45%)
May 23, 2001 24.63 24.65 23.43 24.13 28,832,830 -0.27(-1.11%)
May 22, 2001 24.52 24.57 24.10 24.40 16,153,814 -0.40(-1.61%)
May 21, 2001 24.82 24.88 24.49 24.80 14,068,862 -0.05(-0.20%)
May 18, 2001 24.89 24.93 24.39 24.85 18,164,218 +0.05(+0.20%)
May 17, 2001 24.81 24.95 24.56 24.80 32,547,692 +0.08(+0.31%)
May 16, 2001 23.75 24.81 23.74 24.72 32,541,736 +0.91(+3.84%)
May 15, 2001 23.71 23.96 23.29 23.81 20,614,862 -0.19(-0.79%)
May 14, 2001 23.82 24.07 23.41 23.99 15,970,426 +0.17(+0.72%)
May 11, 2001 24.23 24.51 23.71 23.82 16,331,786 -0.41(-1.69%)
May 10, 2001 24.38 24.61 24.07 24.23 15,011,793 -0.39(-1.60%)
May 09, 2001 24.40 24.63 24.13 24.63 19,998,094 +0.24(+1.00%)
May 08, 2001 23.93 24.40 23.87 24.38 16,347,851 +0.13(+0.55%)
May 07, 2001 23.99 24.32 23.94 24.25 14,239,615 +0.17(+0.71%)
May 04, 2001 23.36 24.18 23.32 24.08 16,663,003 +0.67(+2.86%)
May 03, 2001 23.99 24.06 23.22 23.41 22,579,240 -0.52(-2.18%)
May 02, 2001 23.96 24.09 23.52 23.93 19,020,870 -0.24(-0.99%)
May 01, 2001 23.99 24.24 23.83 24.17 16,930,864 +0.18(+0.74%)
Apr 30, 2001 23.83 24.35 23.82 23.99 25,228,794 +0.10(+0.42%)
Apr 27, 2001 23.32 23.93 23.22 23.89 23,486,430 +0.34(+1.46%)
Apr 26, 2001 22.71 23.60 22.58 23.55 30,470,502 +0.88(+3.89%)
Apr 25, 2001 22.47 22.85 22.39 22.66 18,470,346 +0.22(+0.96%)
Apr 24, 2001 22.71 22.98 22.22 22.45 20,061,270 -0.27(-1.17%)
Apr 23, 2001 22.66 22.86 22.58 22.71 21,272,602 +0.13(+0.59%)
Apr 20, 2001 22.02 22.66 21.89 22.58 35,264,572 +0.53(+2.41%)
Apr 19, 2001 22.33 22.54 22.05 22.05 44,365,724 -0.61(-2.69%)
Apr 18, 2001 22.99 23.68 22.49 22.66 49,602,016 -0.84(-3.56%)
Apr 17, 2001 22.35 23.54 22.34 23.50 22,440,434 +0.84(+3.69%)
Apr 16, 2001 22.91 23.12 22.43 22.66 19,837,810 +0.11(+0.49%)
Apr 12, 2001 22.16 22.61 21.98 22.55 19,564,896 +0.39(+1.75%)
Apr 11, 2001 21.72 22.23 21.68 22.16 31,316,684 -0.55(-2.44%)
Apr 10, 2001 23.27 23.29 22.33 22.71 26,064,868 -0.54(-2.31%)
Apr 09, 2001 23.04 23.26 23.00 23.25 18,736,764 +0.49(+2.17%)
Apr 06, 2001 22.27 22.76 22.16 22.76 21,293,360 +0.16(+0.69%)
Apr 05, 2001 22.41 22.63 22.04 22.60 22,620,394 +0.58(+2.64%)
Apr 04, 2001 21.48 22.37 21.44 22.02 24,989,812 +0.40(+1.87%)
Apr 03, 2001 21.72 22.15 21.33 21.62 29,508,440 +0.04(+0.18%)
Apr 02, 2001 22.58 22.64 21.33 21.58 28,598,722 -1.11(-4.88%)
Mar 30, 2001 22.33 22.69 21.94 22.69 26,176,236 +0.53(+2.40%)
Mar 29, 2001 22.13 22.73 21.63 22.16 28,231,946 +0.03(+0.15%)
Mar 28, 2001 22.11 22.32 21.62 22.12 21,767,712 -0.03(-0.13%)
Mar 27, 2001 21.61 22.16 21.35 22.15 27,513,738 +0.69(+3.20%)
Mar 26, 2001 21.19 21.88 20.72 21.46 28,516,594 +0.67(+3.22%)
Mar 23, 2001 20.33 20.93 19.95 20.79 37,691,932 +1.03(+5.21%)
Mar 22, 2001 19.89 19.95 18.89 19.76 49,485,956 -0.17(-0.86%)
Mar 21, 2001 20.69 20.78 19.78 19.93 31,724,794 -0.69(-3.33%)
Mar 20, 2001 21.05 21.17 20.55 20.62 27,712,828 -0.21(-1.01%)
Mar 19, 2001 20.53 21.05 20.53 20.83 25,343,772 +0.13(+0.62%)
Mar 16, 2001 21.06 21.27 20.44 20.70 50,653,608 -0.65(-3.06%)
Mar 15, 2001 21.61 21.72 21.05 21.36 32,572,060 -0.25(-1.15%)
Mar 14, 2001 21.61 21.88 21.16 21.61 33,607,044 -0.50(-2.26%)
Mar 13, 2001 22.22 22.30 21.19 22.11 38,687,388 -0.25(-1.12%)
Mar 12, 2001 23.10 23.41 22.16 22.35 24,819,058 -1.16(-4.95%)
Mar 09, 2001 23.47 23.73 23.34 23.52 20,265,234 +0.25(+1.07%)
Mar 08, 2001 23.25 23.52 22.99 23.27 24,742,708 +0.03(+0.12%)
Mar 07, 2001 23.66 23.73 23.14 23.24 28,829,580 -0.64(-2.67%)
Mar 06, 2001 24.64 24.64 23.77 23.88 19,239,996 -0.40(-1.67%)
Mar 05, 2001 24.12 24.42 23.76 24.28 18,163,858 +0.12(+0.50%)
Mar 02, 2001 24.54 24.66 23.94 24.16 28,716,588 -0.27(-1.11%)
Mar 01, 2001 24.92 24.92 24.27 24.43 26,781,270 -0.50(-2.00%)
Feb 28, 2001 25.07 25.20 24.63 24.93 25,326,444 -0.12(-0.46%)
Feb 27, 2001 24.97 25.17 24.88 25.05 14,598,448 -0.02(-0.09%)
Feb 26, 2001 24.52 25.07 24.38 25.07 20,182,566 +0.24(+0.96%)
Feb 23, 2001 24.98 25.01 24.55 24.83 18,044,186 -0.15(-0.60%)
Feb 22, 2001 25.46 25.48 24.75 24.98 31,183,476 +0.16(+0.63%)
Feb 21, 2001 24.99 25.48 24.79 24.83 21,812,476 -0.03(-0.13%)
Feb 20, 2001 25.08 25.46 24.82 24.86 19,901,708 -0.22(-0.86%)
Feb 16, 2001 24.35 25.22 24.35 25.07 26,696,978 +0.56(+2.28%)
Feb 15, 2001 24.68 24.79 24.13 24.52 22,028,716 -0.53(-2.10%)
Feb 14, 2001 24.74 25.20 24.52 25.04 20,248,448 +0.09(+0.38%)
Feb 13, 2001 25.09 25.09 24.69 24.95 25,912,706 -0.60(-2.36%)
Feb 12, 2001 25.07 25.55 24.97 25.55 19,717,960 +0.60(+2.40%)
Feb 09, 2001 24.85 25.51 24.80 24.95 18,257,718 +0.16(+0.65%)
Feb 08, 2001 24.76 25.09 24.39 24.79 21,230,004 +0.14(+0.56%)
Feb 07, 2001 25.40 25.60 24.65 24.65 34,506,112 -0.75(-2.94%)
Feb 06, 2001 25.87 25.88 25.26 25.40 28,093,864 +0.06(+0.22%)
Feb 05, 2001 24.88 25.48 24.77 25.35 20,537,066 +0.47(+1.89%)
Feb 02, 2001 25.04 25.06 24.74 24.88 17,880,474 -0.17(-0.69%)
Feb 01, 2001 25.01 25.05 24.66 25.05 17,217,318 +0.03(+0.13%)
Jan 31, 2001 24.53 25.01 24.04 25.01 23,546,536 +0.48(+1.96%)
Jan 30, 2001 24.13 24.71 23.86 24.53 17,309,012 +0.54(+2.26%)
Jan 29, 2001 24.55 24.88 23.87 23.99 18,575,216 -0.56(-2.28%)
Jan 26, 2001 24.90 25.00 24.38 24.55 25,905,126 -0.07(-0.29%)
Jan 25, 2001 23.82 24.90 23.76 24.62 26,615,392 +0.83(+3.49%)
Jan 24, 2001 23.76 23.93 23.41 23.79 38,913,912 +0.03(+0.14%)
Jan 23, 2001 23.13 23.79 23.06 23.76 22,037,018 +0.42(+1.80%)
Jan 22, 2001 23.13 23.51 22.96 23.34 26,549,690 +0.41(+1.79%)
Jan 19, 2001 22.71 22.99 22.50 22.93 29,864,204 +0.14(+0.63%)
Jan 18, 2001 22.78 23.16 22.65 22.78 30,925,542 +0.20(+0.91%)
Jan 17, 2001 22.93 22.93 22.44 22.58 31,146,474 -0.52(-2.25%)
Jan 16, 2001 22.71 23.34 22.68 23.10 29,414,038 +0.14(+0.60%)
Jan 12, 2001 22.71 23.13 22.65 22.96 33,189,548 +0.24(+1.07%)
Jan 11, 2001 23.34 23.48 22.58 22.71 39,886,808 -0.73(-3.10%)
Jan 10, 2001 23.89 24.24 23.41 23.44 25,560,732 -0.52(-2.17%)
Jan 09, 2001 23.41 23.96 23.27 23.96 20,262,708 +0.76(+3.27%)
Jan 08, 2001 23.82 24.03 23.02 23.20 24,991,978 -0.28(-1.18%)
Jan 05, 2001 23.55 24.07 23.06 23.48 32,705,088 +0.32(+1.36%)
Jan 04, 2001 24.31 24.34 22.71 23.16 59,681,296 -0.97(-4.02%)
Jan 03, 2001 25.48 25.73 23.55 24.13 40,683,712 -1.42(-5.55%)
Jan 02, 2001 25.24 25.90 25.21 25.55 19,233,498 +0.07(+0.26%)
Dec 29, 2000 25.62 25.97 25.42 25.48 13,941,791 +0.14(+0.55%)
Dec 28, 2000 25.45 25.66 25.07 25.35 17,347,638 +0.28(+1.10%)
Dec 27, 2000 24.83 25.55 24.83 25.07 15,672,241 +0.31(+1.25%)
Dec 26, 2000 24.72 25.45 24.62 24.76 13,829,159 +0.17(+0.70%)
Dec 22, 2000 24.38 25.17 24.34 24.59 27,398,760 +1.04(+4.42%)
Dec 21, 2000 25.38 25.67 23.55 23.55 36,686,728 -2.15(-8.37%)
Dec 20, 2000 26.32 26.63 25.48 25.70 30,403,718 -0.59(-2.23%)
Dec 19, 2000 25.76 26.59 25.70 26.28 33,148,394 +0.52(+2.02%)
Dec 18, 2000 25.27 25.76 24.93 25.76 20,976,584 +0.59(+2.33%)
Dec 15, 2000 25.07 25.73 24.96 25.17 42,309,472 -0.07(-0.26%)
Dec 14, 2000 25.45 25.59 25.14 25.24 18,727,196 -0.14(-0.55%)
Dec 13, 2000 24.41 25.70 24.41 25.38 34,584,448 +1.00(+4.11%)
Dec 12, 2000 24.38 24.72 24.27 24.38 18,834,414 +0.21(+0.87%)
Dec 11, 2000 24.13 24.76 24.10 24.17 28,229,780 +0.07(+0.28%)
Dec 08, 2000 23.82 24.65 23.55 24.10 25,247,024 +0.03(+0.14%)
Dec 07, 2000 24.27 24.52 23.68 24.07 20,588,690 +0.03(+0.14%)
Dec 06, 2000 24.17 24.34 23.48 24.03 29,282,274 -0.62(-2.52%)
Dec 05, 2000 24.79 24.90 24.24 24.65 23,281,924 +0.17(+0.70%)
Dec 04, 2000 23.55 24.65 23.48 24.48 22,436,102 +0.38(+1.59%)
Dec 01, 2000 24.44 24.44 23.13 24.10 31,744,648 -0.45(-1.83%)
Nov 30, 2000 25.48 25.73 24.24 24.55 31,148,098 -0.73(-2.87%)
Nov 29, 2000 25.00 25.59 24.90 25.27 26,981,084 +0.34(+1.38%)
Nov 28, 2000 24.62 25.31 24.31 24.93 19,438,906 +0.07(+0.27%)
Nov 27, 2000 23.68 25.04 23.51 24.86 24,934,578 +1.42(+6.07%)
Nov 24, 2000 23.89 23.93 23.30 23.44 11,046,035 -0.38(-1.60%)
Nov 22, 2000 23.34 24.27 23.27 23.82 17,002,342 -0.28(-1.15%)
Nov 21, 2000 23.48 24.31 23.48 24.10 11,911,170 +0.28(+1.16%)
Nov 20, 2000 23.96 24.27 23.65 23.82 15,457,988 +0.00(+0.00%)
Nov 17, 2000 24.17 24.79 23.79 23.82 23,818,008 -0.17(-0.72%)
Nov 16, 2000 23.76 24.20 23.58 23.99 16,601,092 +0.14(+0.58%)
Nov 15, 2000 23.82 23.96 23.34 23.86 20,904,022 +0.14(+0.58%)
Nov 14, 2000 23.13 24.24 22.93 23.72 26,695,172 +0.34(+1.47%)
Nov 13, 2000 23.96 24.13 22.71 23.37 26,463,410 -1.07(-4.37%)
Nov 10, 2000 24.90 25.31 24.44 24.44 20,655,114 -0.28(-1.12%)
Nov 09, 2000 24.79 25.07 24.13 24.72 21,042,104 -0.42(-1.67%)
Nov 08, 2000 24.65 25.55 24.59 25.14 25,963,968 +0.32(+1.27%)
Nov 07, 2000 24.86 25.10 24.52 24.83 19,044,334 +0.17(+0.70%)
Nov 06, 2000 24.10 25.07 24.03 24.65 23,898,330 +0.49(+2.02%)
Nov 03, 2000 24.07 24.20 23.61 24.17 16,789,172 +0.24(+1.00%)
Nov 02, 2000 24.24 24.31 23.64 23.93 21,936,842 -0.17(-0.71%)
Nov 01, 2000 24.24 24.38 23.93 24.10 29,007,552 +0.17(+0.72%)
Oct 31, 2000 24.38 24.62 23.86 23.93 21,603,820 -0.38(-1.57%)
Oct 30, 2000 24.72 24.79 24.03 24.31 20,846,984 -0.13(-0.54%)
Oct 27, 2000 25.17 25.27 24.24 24.44 25,133,490 -0.70(-2.78%)
Oct 26, 2000 24.55 25.48 24.55 25.14 29,030,116 +0.24(+0.98%)
Oct 25, 2000 24.17 25.07 23.96 24.90 25,210,562 +1.07(+4.51%)
Oct 24, 2000 23.27 24.62 23.13 23.82 41,564,732 -1.32(-5.24%)
Oct 23, 2000 24.31 25.35 24.07 25.14 26,902,746 +1.11(+4.61%)
Oct 20, 2000 23.61 24.07 23.55 24.03 14,242,684 +0.21(+0.88%)
Oct 19, 2000 22.71 23.96 22.71 23.82 19,821,566 -0.42(-1.71%)
Oct 18, 2000 24.31 24.86 23.82 24.24 22,027,632 -0.66(-2.65%)
Oct 17, 2000 23.89 24.96 23.76 24.90 23,736,242 +0.69(+2.86%)
Oct 16, 2000 23.79 24.24 23.72 24.20 16,377,994 +0.59(+2.51%)
Oct 13, 2000 24.31 24.52 23.34 23.61 23,033,556 -1.11(-4.48%)
Oct 12, 2000 23.96 25.14 23.72 24.72 27,828,168 +0.28(+1.13%)
Oct 11, 2000 25.04 25.07 24.24 24.44 24,954,072 -0.21(-0.85%)
Oct 10, 2000 24.10 24.93 23.99 24.65 21,317,186 +0.76(+3.20%)
Oct 09, 2000 24.41 24.72 23.89 23.89 10,503,273 -0.83(-3.36%)
Oct 06, 2000 24.72 24.90 23.89 24.72 14,912,518 -0.07(-0.29%)
Oct 05, 2000 23.82 24.93 23.79 24.79 19,408,582 +1.11(+4.68%)
Oct 04, 2000 24.03 24.55 23.41 23.68 22,994,028 -0.83(-3.39%)
Oct 03, 2000 24.20 24.83 24.13 24.52 15,197,888 +0.00(+0.00%)
Oct 02, 2000 24.59 24.72 24.10 24.52 17,524,888 -0.37(-1.49%)
Sep 29, 2000 24.65 25.14 23.89 24.89 27,459,226 +0.68(+2.82%)
Sep 28, 2000 23.89 24.86 23.89 24.20 25,911,082 +0.24(+1.02%)
Sep 27, 2000 23.93 24.03 23.30 23.96 16,430,881 -0.14(-0.57%)
Sep 26, 2000 24.03 24.44 23.96 24.10 17,561,892 -0.34(-1.41%)
Sep 25, 2000 24.41 24.52 24.10 24.44 16,062,300 -0.11(-0.43%)
Sep 22, 2000 24.10 24.62 23.61 24.55 32,489,932 +1.00(+4.26%)
Sep 21, 2000 22.65 24.27 22.54 23.55 23,466,576 +0.88(+3.86%)
Sep 20, 2000 22.68 22.71 22.30 22.67 11,798,177 -0.06(-0.24%)
Sep 19, 2000 23.24 23.34 22.61 22.73 15,342,287 -0.51(-2.19%)
Sep 18, 2000 22.82 23.27 22.75 23.24 12,994,890 +0.38(+1.67%)
Sep 15, 2000 22.71 23.10 22.71 22.85 23,733,174 -0.07(-0.31%)
Sep 14, 2000 22.96 22.96 22.61 22.93 15,957,791 +0.18(+0.78%)
Sep 13, 2000 22.85 23.02 22.58 22.75 17,452,688 +0.45(+2.01%)
Sep 12, 2000 22.30 22.75 22.16 22.30 18,642,542 -0.42(-1.83%)
Sep 11, 2000 22.16 22.71 21.99 22.71 18,795,426 +0.28(+1.23%)
Sep 08, 2000 22.30 22.50 22.09 22.44 19,421,218 +0.11(+0.47%)
Sep 07, 2000 22.09 22.47 22.09 22.33 23,660,252 +0.24(+1.08%)
Sep 06, 2000 22.47 22.50 21.82 22.09 34,623,800 -0.52(-2.28%)
Sep 05, 2000 23.58 23.68 22.40 22.61 34,933,176 -1.30(-5.44%)
Sep 01, 2000 24.24 24.31 23.76 23.91 13,517,978 +0.01(+0.05%)
Aug 31, 2000 23.68 24.07 23.58 23.90 20,014,882 +0.63(+2.71%)
Aug 30, 2000 23.55 23.72 23.13 23.27 16,947,290 -0.31(-1.32%)
Aug 29, 2000 23.34 23.99 23.27 23.58 17,547,632 -0.16(-0.65%)
Aug 28, 2000 24.34 24.34 23.68 23.73 13,360,762 -0.54(-2.21%)
Aug 25, 2000 24.13 24.34 23.86 24.27 10,216,459 +0.40(+1.67%)
Aug 24, 2000 24.03 24.07 23.82 23.87 11,002,535 +0.03(+0.14%)
Aug 23, 2000 23.48 24.03 23.48 23.84 11,870,558 +0.29(+1.25%)
Aug 22, 2000 24.17 24.17 23.44 23.55 16,357,237 -0.69(-2.86%)
Aug 21, 2000 23.79 24.24 23.27 24.24 11,539,521 +0.55(+2.34%)
Aug 18, 2000 24.10 24.20 23.44 23.68 19,672,474 -0.69(-2.84%)
Aug 17, 2000 24.34 24.72 23.89 24.38 20,638,688 +0.31(+1.29%)
Aug 16, 2000 23.79 24.24 23.68 24.07 14,116,875 +0.80(+3.43%)
Aug 15, 2000 23.82 23.99 23.27 23.27 14,065,433 -0.40(-1.69%)
Aug 14, 2000 23.89 23.99 23.67 23.67 13,166,545 -0.09(-0.37%)
Aug 11, 2000 23.76 23.96 23.55 23.76 13,820,315 +0.49(+2.10%)
Aug 10, 2000 23.82 24.17 23.27 23.27 23,791,294 -0.42(-1.75%)
Aug 09, 2000 24.79 25.24 23.27 23.68 28,317,684 -1.20(-4.83%)
Aug 08, 2000 24.90 25.42 24.52 24.89 16,015,551 +0.00(+0.00%)
Aug 07, 2000 25.48 25.48 24.55 24.89 13,534,403 -0.32(-1.27%)
Aug 04, 2000 25.21 25.48 24.44 25.21 14,609,820 +0.42(+1.68%)
Aug 03, 2000 25.83 25.87 24.79 24.79 14,615,596 -0.76(-2.97%)
Aug 02, 2000 25.21 25.76 25.17 25.55 22,077,270 +0.21(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.