Historical Prices

Date Open High Low Close Volume Change (%)
Aug 10, 2020 75.19 75.19 75.19 0 -0.78(-1.02%)
Aug 07, 2020 75.97 75.97 75.97 75.97 100 +0.56(+0.74%)
Aug 06, 2020 75.41 75.41 75.41 75.41 0 +0.97(+1.30%)
Aug 05, 2020 74.44 74.44 74.44 74.44 0 -1.71(-2.25%)
Aug 04, 2020 76.14 76.14 76.14 76.14 3 +0.26(+0.34%)
Aug 03, 2020 75.89 75.89 75.89 75.89 0 +0.34(+0.46%)
Jul 31, 2020 75.54 75.54 75.54 75.54 100 -1.12(-1.47%)
Jul 30, 2020 76.67 76.67 76.67 76.67 0 +2.30(+3.09%)
Jul 29, 2020 74.37 74.37 74.37 74.37 0 -1.72(-2.27%)
Jul 28, 2020 76.09 76.09 76.09 76.09 0 +1.83(+2.46%)
Jul 27, 2020 74.27 74.27 74.27 74.27 0 -0.44(-0.59%)
Jul 24, 2020 74.71 74.71 74.71 74.71 0 -1.70(-2.22%)
Jul 23, 2020 76.41 76.41 76.41 76.41 0 +2.15(+2.90%)
Jul 22, 2020 74.25 74.25 74.25 74.25 0 -0.18(-0.24%)
Jul 21, 2020 74.44 74.44 74.44 74.44 0 -1.46(-1.92%)
Jul 20, 2020 75.89 75.89 75.89 75.89 31 +1.12(+1.50%)
Jul 17, 2020 74.78 74.78 74.78 74.78 0 +2.34(+3.23%)
Jul 16, 2020 72.44 72.44 72.44 72.44 0 -2.58(-3.45%)
Jul 15, 2020 75.02 75.02 75.02 75.02 0 +0.79(+1.06%)
Jul 14, 2020 74.23 74.23 74.23 74.23 1 -1.96(-2.57%)
Jul 13, 2020 76.19 76.19 76.19 76.19 0 +0.93(+1.24%)
Jul 10, 2020 75.26 75.26 75.26 75.26 0 +0.49(+0.66%)
Jul 09, 2020 74.77 74.77 74.77 74.77 0 -0.62(-0.82%)
Jul 08, 2020 75.39 75.39 75.39 75.39 0 -0.55(-0.72%)
Jul 07, 2020 75.94 75.94 75.94 75.94 0 +0.97(+1.29%)
Jul 06, 2020 74.97 74.97 74.97 74.97 0 -1.06(-1.39%)
Jul 02, 2020 76.03 76.03 76.03 76.03 0 +1.54(+2.06%)
Jul 01, 2020 74.49 74.49 74.49 74.49 0 -1.22(-1.61%)
Jun 30, 2020 75.71 75.71 75.71 75.71 0 +0.20(+0.26%)
Jun 29, 2020 75.51 75.51 75.51 75.51 50 +0.33(+0.43%)
Jun 26, 2020 75.19 75.19 75.19 75.19 100 +0.84(+1.12%)
Jun 25, 2020 74.35 74.35 74.35 74.35 0 -1.59(-2.09%)
Jun 24, 2020 75.94 75.94 75.94 75.94 17 +0.01(+0.01%)
Jun 23, 2020 75.93 75.93 75.93 75.93 0 -0.10(-0.14%)
Jun 22, 2020 76.03 76.03 76.03 76.03 0 +1.83(+2.46%)
Jun 19, 2020 74.21 74.21 74.21 74.21 0 -1.64(-2.16%)
Jun 18, 2020 75.85 75.85 75.85 75.85 0 +1.67(+2.26%)
Jun 17, 2020 74.17 74.17 74.17 74.17 0 -0.72(-0.96%)
Jun 16, 2020 74.89 74.89 74.89 74.89 0 -0.11(-0.14%)
Jun 15, 2020 75.00 75.00 75.00 75.00 0 +0.10(+0.13%)
Jun 12, 2020 74.90 74.90 74.90 74.90 0 -0.13(-0.17%)
Jun 11, 2020 75.03 75.03 75.03 75.03 0 +0.10(+0.13%)
Jun 10, 2020 74.93 74.93 74.93 74.93 1 +0.28(+0.37%)
Jun 09, 2020 74.66 74.66 74.66 74.66 0 +0.04(+0.06%)
Jun 08, 2020 72.83 74.61 72.83 74.61 346 +0.06(+0.08%)
Jun 05, 2020 74.55 74.55 74.55 74.55 100 -0.31(-0.42%)
Jun 04, 2020 74.86 74.86 74.86 74.86 0 -0.12(-0.15%)
Jun 03, 2020 74.98 74.98 74.98 74.98 0 -0.28(-0.38%)
Jun 02, 2020 75.27 75.27 75.27 75.27 0 +0.00(+0.01%)
Jun 01, 2020 75.26 75.26 75.26 75.26 0 -0.02(-0.03%)
May 29, 2020 75.28 75.28 75.28 75.28 100 +0.12(+0.17%)
May 28, 2020 75.16 75.16 75.16 75.16 0 -0.05(-0.06%)
May 27, 2020 75.20 75.20 75.20 75.20 0 +0.02(+0.03%)
May 26, 2020 75.18 75.18 75.18 75.18 2 -0.17(-0.23%)
May 22, 2020 75.36 75.36 75.36 75.36 100 +0.17(+0.23%)
May 21, 2020 75.18 75.18 75.18 75.18 0 -19.48(-20.58%)
May 20, 2020 94.67 94.67 94.67 94.67 0 +19.10(+25.27%)
May 19, 2020 75.57 75.57 75.57 75.57 32 +0.27(+0.37%)
May 18, 2020 75.30 75.30 75.30 75.30 0 -0.20(-0.26%)
May 15, 2020 75.50 75.50 75.50 75.50 0 +0.23(+0.31%)
May 14, 2020 75.26 75.26 75.26 75.26 0 -0.09(-0.12%)
May 13, 2020 75.00 75.35 75.00 75.35 100 +0.29(+0.39%)
May 12, 2020 75.06 75.06 75.06 75.06 1 -0.31(-0.42%)
May 11, 2020 75.37 75.37 75.37 75.37 13 -0.23(-0.31%)
May 08, 2020 75.61 75.61 75.61 75.61 100 +0.70(+0.93%)
May 07, 2020 74.91 74.91 74.91 74.91 0 -0.82(-1.08%)
May 06, 2020 90.05 90.05 75.73 75.73 200 -14.33(-15.91%)
May 05, 2020 90.06 90.06 90.06 90.06 90 +0.53(+0.60%)
May 04, 2020 89.53 89.53 89.53 89.53 17 +14.56(+19.41%)
May 01, 2020 74.97 74.97 74.97 74.97 100 -14.92(-16.59%)
Apr 30, 2020 89.89 89.89 89.89 89.89 0 +14.73(+19.60%)
Apr 29, 2020 73.60 75.16 73.60 75.16 177 +0.13(+0.17%)
Apr 28, 2020 75.03 75.03 75.03 75.03 3 -13.50(-15.25%)
Apr 27, 2020 88.53 88.53 88.53 88.53 0 +17.89(+25.32%)
Apr 24, 2020 70.00 70.64 70.00 70.64 600 -2.36(-3.23%)
Apr 23, 2020 73.00 73.00 73.00 73.00 2 -6.50(-8.18%)
Apr 22, 2020 79.50 79.50 79.50 79.50 0 -3.50(-4.22%)
Apr 21, 2020 88.00 88.00 83.00 83.00 891 -4.94(-5.61%)
Apr 20, 2020 87.94 87.94 87.94 87.94 93 +12.94(+17.25%)
Apr 17, 2020 75.00 75.00 75.00 75.00 100 -12.59(-14.38%)
Apr 16, 2020 87.59 87.59 87.59 87.59 0 -5.14(-5.54%)
Apr 15, 2020 92.73 92.73 92.73 92.73 0 +20.38(+28.17%)
Apr 14, 2020 72.35 72.35 72.35 72.35 105 +10.93(+17.81%)
Apr 13, 2020 61.41 61.41 61.41 61.41 70 -29.52(-32.46%)
Apr 09, 2020 69.39 90.93 69.39 90.93 100 +21.68(+31.31%)
Apr 08, 2020 69.25 69.25 69.25 69.25 51 +8.90(+14.74%)
Apr 07, 2020 83.04 83.04 60.35 60.35 100 -17.65(-22.62%)
Apr 06, 2020 78.00 78.00 78.00 78.00 67 -0.50(-0.64%)
Apr 03, 2020 78.50 78.50 78.50 78.50 0 +3.79(+5.07%)
Apr 02, 2020 74.71 74.71 74.71 74.71 31 -0.59(-0.78%)
Apr 01, 2020 83.42 83.42 75.30 75.30 254 -9.08(-10.76%)
Mar 31, 2020 82.14 84.38 82.14 84.38 280 +2.02(+2.46%)
Mar 30, 2020 82.36 82.36 82.36 82.36 0 +2.36(+2.94%)
Mar 27, 2020 80.00 80.00 80.00 80.00 100 +0.00(+0.00%)
Mar 26, 2020 78.75 80.00 78.75 80.00 130 +4.94(+6.59%)
Mar 25, 2020 55.02 75.06 55.02 75.06 1,765 +17.74(+30.96%)
Mar 24, 2020 76.97 76.97 57.31 57.31 360 -11.56(-16.78%)
Mar 23, 2020 68.87 68.87 68.87 68.87 0 -5.00(-6.77%)
Mar 20, 2020 73.87 73.87 73.87 73.87 0 +0.31(+0.43%)
Mar 19, 2020 73.56 73.56 73.56 73.56 5 -9.38(-11.32%)
Mar 18, 2020 86.40 86.40 82.94 82.94 184 -11.80(-12.46%)
Mar 17, 2020 94.74 94.74 94.74 94.74 1 +20.56(+27.72%)
Mar 16, 2020 77.08 77.08 73.15 74.17 620 -17.94(-19.47%)
Mar 13, 2020 80.86 92.11 80.81 92.11 1,000 +16.83(+22.35%)
Mar 12, 2020 75.28 75.28 75.28 75.28 60 -14.77(-16.40%)
Mar 11, 2020 90.05 90.05 90.05 90.05 55 +16.89(+23.09%)
Mar 10, 2020 73.16 73.16 73.16 73.16 149 -1.73(-2.31%)
Mar 09, 2020 75.23 75.23 74.71 74.89 2,040 +2.11(+2.90%)
Mar 06, 2020 72.78 72.78 72.78 72.78 100 +0.67(+0.92%)
Mar 05, 2020 72.08 72.11 72.08 72.11 505 +0.79(+1.10%)
Mar 04, 2020 71.33 71.33 71.33 71.33 0 +0.03(+0.04%)
Mar 03, 2020 69.34 71.30 69.34 71.30 2,150 +1.92(+2.77%)
Mar 02, 2020 70.54 70.87 69.38 69.38 2,500 -0.78(-1.11%)
Feb 28, 2020 70.16 70.16 70.16 70.16 0 +2.25(+3.31%)
Feb 27, 2020 67.78 67.91 67.78 67.91 100 +0.79(+1.18%)
Feb 26, 2020 67.12 67.12 67.12 67.12 0 +0.23(+0.34%)
Feb 25, 2020 66.89 66.89 66.89 66.89 0 +0.42(+0.63%)
Feb 24, 2020 66.47 66.47 66.47 66.47 1 +0.99(+1.51%)
Feb 21, 2020 65.48 65.48 65.48 65.48 100 +0.42(+0.65%)
Feb 20, 2020 65.06 65.06 65.06 65.06 0 +0.40(+0.62%)
Feb 19, 2020 64.66 64.66 64.66 64.66 0 -0.20(-0.30%)
Feb 18, 2020 64.86 64.86 64.86 64.86 0 +0.24(+0.37%)
Feb 14, 2020 64.84 64.84 64.61 64.61 200 +0.08(+0.13%)
Feb 13, 2020 64.53 64.53 64.53 64.53 0 +0.03(+0.04%)
Feb 12, 2020 64.50 64.50 64.50 64.50 0 -0.23(-0.35%)
Feb 11, 2020 64.73 64.73 64.73 64.73 0 -0.33(-0.51%)
Feb 10, 2020 65.07 65.07 65.07 65.07 4 +0.08(+0.12%)
Feb 07, 2020 64.99 64.99 64.99 64.99 0 +0.56(+0.86%)
Feb 06, 2020 64.43 64.43 64.43 64.43 0 -0.03(-0.04%)
Feb 05, 2020 64.45 64.45 64.45 64.45 0 -0.28(-0.43%)
Feb 04, 2020 64.73 64.73 64.73 64.73 0 -0.63(-0.96%)
Feb 03, 2020 65.36 65.36 65.36 65.36 85 -0.52(-0.79%)
Jan 31, 2020 65.88 65.88 65.88 65.88 0 +0.86(+1.33%)
Jan 30, 2020 65.01 65.01 65.01 65.01 43 +0.06(+0.09%)
Jan 29, 2020 64.96 64.96 64.96 64.96 0 +0.56(+0.87%)
Jan 28, 2020 64.40 64.40 64.40 64.40 14 -0.42(-0.64%)
Jan 27, 2020 64.81 64.81 64.81 64.81 0 +0.62(+0.97%)
Jan 24, 2020 64.19 64.19 64.19 64.19 0 +0.23(+0.35%)
Jan 23, 2020 63.97 63.97 63.97 63.97 0 +0.11(+0.18%)
Jan 22, 2020 63.85 63.85 63.85 63.85 0 +0.05(+0.08%)
Jan 21, 2020 63.80 63.80 63.80 63.80 0 +0.46(+0.72%)
Jan 17, 2020 63.35 63.35 63.35 63.35 0 -0.09(-0.14%)
Jan 16, 2020 63.44 63.44 63.44 63.44 0 -0.13(-0.20%)
Jan 15, 2020 63.57 63.57 63.57 63.57 0 +0.20(+0.31%)
Jan 14, 2020 63.37 63.37 63.37 63.37 0 +0.13(+0.20%)
Jan 13, 2020 63.25 63.25 63.25 63.25 0 -0.19(-0.31%)
Jan 10, 2020 63.44 63.44 63.44 63.44 0 +0.09(+0.14%)
Jan 09, 2020 63.35 63.35 63.35 63.35 2 -0.02(-0.03%)
Jan 08, 2020 63.37 63.37 63.37 63.37 31 -0.28(-0.45%)
Jan 07, 2020 63.65 63.65 63.65 63.65 31 -0.09(-0.14%)
Jan 06, 2020 63.74 63.74 63.74 63.74 38 -0.11(-0.17%)
Jan 03, 2020 63.85 63.85 63.85 63.85 0 +0.49(+0.77%)
Jan 02, 2020 63.36 63.36 63.36 63.36 0 +0.16(+0.25%)
Dec 31, 2019 63.20 63.20 63.20 63.20 0 -0.11(-0.17%)
Dec 30, 2019 63.31 63.31 63.31 63.31 0 +0.05(+0.08%)
Dec 27, 2019 63.26 63.26 63.26 63.26 0 +0.42(+0.66%)
Dec 26, 2019 62.84 62.84 62.84 62.84 0 +0.04(+0.07%)
Dec 24, 2019 62.80 62.80 62.80 62.80 100 +0.20(+0.31%)
Dec 23, 2019 62.61 62.61 62.61 62.61 124 -0.19(-0.31%)
Dec 20, 2019 62.77 62.80 62.77 62.80 100 -0.17(-0.27%)
Dec 19, 2019 62.97 62.97 62.97 62.97 0 +0.18(+0.29%)
Dec 18, 2019 62.79 62.79 62.79 62.79 0 -0.13(-0.21%)
Dec 17, 2019 62.92 62.92 62.92 62.92 0 +0.10(+0.16%)
Dec 16, 2019 62.79 62.82 62.79 62.82 300 -0.45(-0.71%)
Dec 13, 2019 63.27 63.27 63.27 63.27 100 +0.65(+1.04%)
Dec 12, 2019 62.62 62.62 62.62 62.62 0 -0.67(-1.06%)
Dec 11, 2019 63.30 63.30 63.30 63.30 0 +0.44(+0.70%)
Dec 10, 2019 62.86 62.86 62.86 62.86 0 -0.33(-0.52%)
Dec 09, 2019 63.19 63.19 63.19 63.19 0 +0.01(+0.01%)
Dec 06, 2019 63.20 63.81 63.19 63.19 200 -0.31(-0.49%)
Dec 05, 2019 63.50 63.50 63.50 63.50 0 -0.27(-0.43%)
Dec 04, 2019 63.88 63.88 63.77 63.77 100 -0.45(-0.70%)
Dec 03, 2019 63.72 64.22 63.72 64.22 227 +0.77(+1.21%)
Dec 02, 2019 63.45 63.45 63.45 63.45 0 -0.15(-0.23%)
Nov 29, 2019 63.60 63.60 63.60 63.60 0 +0.20(+0.31%)
Nov 27, 2019 63.40 63.40 63.40 63.40 0 -0.56(-0.88%)
Nov 26, 2019 63.96 63.96 63.96 63.96 3 +0.15(+0.23%)
Nov 25, 2019 63.82 63.82 63.82 63.82 3 +0.14(+0.22%)
Nov 22, 2019 63.68 63.68 63.68 63.68 0 -0.16(-0.25%)
Nov 21, 2019 63.84 63.84 63.84 63.84 0 -0.35(-0.55%)
Nov 20, 2019 64.19 64.19 64.19 64.19 0 +0.25(+0.39%)
Nov 19, 2019 63.94 63.94 63.94 63.94 0 -0.01(-0.02%)
Nov 18, 2019 63.95 63.95 63.95 63.95 0 +0.17(+0.26%)
Nov 15, 2019 63.78 63.78 63.78 63.78 0 -0.23(-0.36%)
Nov 14, 2019 64.01 64.01 64.01 64.01 0 +0.52(+0.83%)
Nov 13, 2019 63.49 63.49 63.49 63.49 0 +0.21(+0.33%)
Nov 12, 2019 63.28 63.28 63.28 63.28 0 +0.43(+0.69%)
Nov 11, 2019 62.85 62.85 62.85 62.85 0 -0.16(-0.26%)
Nov 08, 2019 63.01 63.01 63.01 63.01 0 -0.07(-0.11%)
Nov 07, 2019 63.08 63.08 63.08 63.08 0 -0.73(-1.15%)
Nov 06, 2019 63.20 63.81 63.20 63.81 133 +0.13(+0.21%)
Nov 05, 2019 63.53 63.68 63.53 63.68 100 -0.30(-0.46%)
Nov 04, 2019 63.98 63.98 63.98 63.98 0 -0.40(-0.62%)
Nov 01, 2019 64.38 64.38 64.38 64.38 0 -0.33(-0.51%)
Oct 31, 2019 64.70 64.70 64.70 64.70 0 +0.72(+1.12%)
Oct 30, 2019 63.99 63.99 63.99 63.99 0 +0.35(+0.55%)
Oct 29, 2019 63.64 63.64 63.64 63.64 0 +0.01(+0.01%)
Oct 28, 2019 63.59 63.63 63.59 63.63 400 -0.13(-0.20%)
Oct 25, 2019 63.52 63.78 63.52 63.76 1,700 -0.53(-0.82%)
Oct 24, 2019 64.29 64.29 64.29 64.29 0 -0.00(-0.00%)
Oct 23, 2019 64.29 64.29 64.29 64.29 0 -0.19(-0.30%)
Oct 22, 2019 64.25 64.48 64.25 64.48 100 +0.57(+0.88%)
Oct 21, 2019 63.91 63.91 63.91 63.91 0 -0.62(-0.96%)
Oct 18, 2019 64.54 64.54 64.54 64.54 0 +0.28(+0.44%)
Oct 17, 2019 64.26 64.26 64.26 64.26 0 -0.13(-0.20%)
Oct 16, 2019 64.21 64.38 64.21 64.38 200 +0.36(+0.57%)
Oct 15, 2019 64.60 65.05 64.02 64.02 1,115 -0.29(-0.45%)
Oct 14, 2019 64.31 64.31 64.31 64.31 0 +0.26(+0.40%)
Oct 11, 2019 65.15 65.15 64.05 64.05 300 -0.86(-1.33%)
Oct 10, 2019 64.91 64.91 64.91 64.91 0 -0.75(-1.14%)
Oct 09, 2019 65.66 65.66 65.66 65.66 0 -0.53(-0.80%)
Oct 08, 2019 66.06 66.19 66.06 66.19 420 +0.56(+0.85%)
Oct 07, 2019 65.63 65.63 65.63 65.63 0 -0.78(-1.17%)
Oct 04, 2019 66.41 66.41 66.41 66.41 0 -0.21(-0.31%)
Oct 03, 2019 66.62 66.62 66.62 66.62 0 +0.98(+1.49%)
Oct 02, 2019 65.67 65.67 65.64 65.64 100 +0.48(+0.74%)
Oct 01, 2019 65.16 65.16 65.16 65.16 0 +0.79(+1.23%)
Sep 30, 2019 64.36 64.36 64.36 64.36 0 +0.06(+0.10%)
Sep 27, 2019 64.30 64.30 64.30 64.30 0 +0.20(+0.31%)
Sep 26, 2019 64.10 64.10 64.10 64.10 0 +0.13(+0.21%)
Sep 25, 2019 64.78 64.78 63.97 63.97 1,720 -0.91(-1.41%)
Sep 24, 2019 64.88 64.88 64.88 64.88 0 +0.74(+1.16%)
Sep 23, 2019 64.32 64.32 64.14 64.14 117 +0.23(+0.37%)
Sep 20, 2019 63.28 63.90 63.28 63.90 200 +0.56(+0.89%)
Sep 19, 2019 62.24 63.60 62.24 63.34 1,180 +0.10(+0.16%)
Sep 18, 2019 63.52 63.62 63.24 63.24 460 -0.05(-0.08%)
Sep 17, 2019 62.84 63.29 62.84 63.29 603 +0.38(+0.60%)
Sep 16, 2019 62.91 62.91 62.91 62.91 50 +0.40(+0.65%)
Sep 13, 2019 62.81 62.81 62.51 62.51 300 -0.98(-1.54%)
Sep 12, 2019 63.49 63.49 63.49 63.49 0 -0.46(-0.73%)
Sep 11, 2019 63.95 63.95 63.95 63.95 2 -0.10(-0.15%)
Sep 10, 2019 64.05 64.05 64.05 64.05 3 -0.95(-1.46%)
Sep 09, 2019 65.00 65.00 65.00 65.00 0 -0.54(-0.83%)
Sep 06, 2019 65.54 65.54 65.54 65.54 0 +0.14(+0.21%)
Sep 05, 2019 65.19 65.41 65.10 65.41 1,003 -1.21(-1.81%)
Sep 04, 2019 66.61 66.61 66.61 66.61 2 +0.06(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.