Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	32.87	32.94	32.60	32.63	20,641	-0.19(-0.58%)
Aug 30, 2022	33.43	33.43	32.70	32.82	40,750	-0.49(-1.47%)
Aug 29, 2022	33.20	33.53	33.14	33.31	32,058	-0.23(-0.69%)
Aug 26, 2022	34.54	34.54	33.54	33.54	29,049	-0.99(-2.87%)
Aug 25, 2022	34.08	34.53	34.08	34.53	37,724	+0.55(+1.63%)
Aug 24, 2022	33.93	34.06	33.86	33.98	114,712	+0.18(+0.52%)
Aug 23, 2022	33.80	34.13	33.77	33.80	210,628	-0.02(-0.06%)
Aug 22, 2022	34.54	34.54	33.78	33.82	455,591	-0.73(-2.12%)
Aug 19, 2022	34.58	34.58	34.54	34.55	25,927	-0.00(-0.01%)
Aug 18, 2022	34.53	34.62	34.53	34.55	48,230	+0.01(+0.03%)
Aug 17, 2022	34.53	34.58	34.53	34.54	45,458	-0.02(-0.04%)
Aug 16, 2022	34.55	34.56	34.54	34.56	43,717	+0.01(+0.03%)
Aug 15, 2022	34.56	34.57	34.53	34.55	86,063	+0.01(+0.03%)
Aug 12, 2022	34.53	34.55	34.53	34.54	45,985	+0.00(+0.00%)
Aug 11, 2022	34.53	34.55	34.53	34.54	25,852	+0.00(+0.00%)
Aug 10, 2022	34.53	34.55	34.53	34.54	56,427	+0.01(+0.01%)
Aug 09, 2022	34.60	34.60	34.50	34.53	31,265	-0.01(-0.01%)
Aug 08, 2022	34.66	34.66	34.53	34.54	18,927	-0.01(-0.03%)
Aug 05, 2022	34.54	34.59	34.53	34.55	51,245	+0.01(+0.03%)
Aug 04, 2022	34.53	34.54	34.52	34.54	26,197	+0.01(+0.03%)
Aug 03, 2022	34.53	34.54	34.52	34.53	28,768	+0.01(+0.01%)
Aug 02, 2022	34.53	34.54	34.51	34.52	35,027	+0.00(+0.00%)
Aug 01, 2022	34.51	34.53	34.50	34.52	24,425	+0.00(+0.00%)
Jul 29, 2022	34.52	34.54	34.50	34.52	50,274	-0.02(-0.04%)
Jul 28, 2022	34.67	34.67	34.50	34.54	33,619	-0.01(-0.03%)
Jul 27, 2022	34.55	34.58	34.52	34.55	55,363	-0.02(-0.04%)
Jul 26, 2022	34.55	34.57	34.53	34.56	91,368	+0.02(+0.07%)
Jul 25, 2022	34.54	34.55	34.52	34.54	30,088	+0.01(+0.03%)
Jul 22, 2022	34.53	34.57	34.53	34.53	132,646	-0.02(-0.05%)
Jul 21, 2022	34.52	34.57	34.52	34.55	40,611	+0.02(+0.05%)
Jul 20, 2022	34.53	34.59	34.53	34.53	63,363	+0.00(+0.00%)
Jul 19, 2022	34.53	34.56	34.52	34.53	113,368	-0.02(-0.05%)
Jul 18, 2022	34.51	34.55	34.50	34.55	30,292	+0.05(+0.13%)
Jul 15, 2022	34.51	34.54	34.50	34.50	17,991	-0.01(-0.03%)
Jul 14, 2022	34.54	34.54	34.51	34.51	40,351	-0.02(-0.04%)
Jul 13, 2022	34.52	34.56	34.52	34.52	64,918	-0.02(-0.04%)
Jul 12, 2022	34.56	34.57	34.52	34.54	52,060	-0.00(-0.01%)
Jul 11, 2022	34.53	34.54	34.52	34.54	22,347	+0.01(+0.04%)
Jul 08, 2022	34.54	34.54	34.52	34.53	12,528	+0.00(+0.01%)
Jul 07, 2022	34.52	34.53	34.52	34.53	10,683	+0.01(+0.02%)
Jul 06, 2022	34.58	34.58	34.52	34.52	16,060	-0.01(-0.04%)
Jul 05, 2022	34.52	34.54	34.52	34.53	47,715	+0.01(+0.02%)
Jul 01, 2022	34.53	34.56	34.49	34.53	37,843	-0.01(-0.04%)
Jun 30, 2022	34.53	34.59	34.53	34.54	50,183	+0.00(+0.00%)
Jun 29, 2022	34.52	34.55	34.52	34.54	15,467	+0.01(+0.03%)
Jun 28, 2022	34.59	34.59	34.52	34.53	67,682	-0.01(-0.03%)
Jun 27, 2022	34.52	34.55	34.52	34.54	444,962	-0.02(-0.06%)
Jun 24, 2022	34.54	34.57	34.53	34.56	269,192	+0.01(+0.03%)
Jun 23, 2022	34.51	34.61	34.51	34.55	20,350	+0.02(+0.06%)
Jun 22, 2022	34.51	34.56	34.51	34.53	48,931	+0.01(+0.03%)
Jun 21, 2022	34.67	34.67	34.51	34.52	42,233	+0.01(+0.03%)
Jun 17, 2022	34.54	34.55	34.50	34.51	32,267	+0.03(+0.09%)
Jun 16, 2022	34.48	34.56	34.47	34.48	134,529	-0.01(-0.03%)
Jun 15, 2022	34.60	34.60	34.48	34.49	116,824	-0.06(-0.17%)
Jun 14, 2022	34.45	34.55	34.45	34.55	59,186	+0.00(+0.00%)
Jun 13, 2022	34.51	34.65	34.47	34.55	207,892	+0.02(+0.06%)
Jun 10, 2022	34.50	34.55	34.50	34.53	34,413	-0.00(-0.00%)
Jun 09, 2022	34.52	34.55	34.51	34.53	11,012	+0.04(+0.12%)
Jun 08, 2022	34.53	34.55	34.49	34.49	16,424	-0.02(-0.06%)
Jun 07, 2022	34.51	34.55	34.50	34.51	24,685	-0.03(-0.07%)
Jun 06, 2022	34.51	34.55	34.51	34.53	16,678	+0.03(+0.10%)
Jun 03, 2022	34.55	34.56	34.50	34.50	41,089	-0.04(-0.10%)
Jun 02, 2022	34.51	34.54	34.51	34.54	24,217	+0.02(+0.04%)
Jun 01, 2022	34.50	34.55	34.50	34.52	21,601	-0.02(-0.04%)
May 31, 2022	34.51	34.55	34.50	34.54	59,834	-0.01(-0.04%)
May 27, 2022	34.50	34.55	34.50	34.55	32,225	+0.04(+0.12%)
May 26, 2022	34.50	34.55	34.50	34.51	25,603	-0.01(-0.01%)
May 25, 2022	34.52	34.55	34.50	34.52	32,939	-0.01(-0.01%)
May 24, 2022	34.51	34.54	34.51	34.52	25,632	-0.01(-0.04%)
May 23, 2022	34.57	34.57	34.51	34.53	23,892	-0.04(-0.10%)
May 20, 2022	34.54	34.64	34.49	34.57	43,133	+0.08(+0.23%)
May 19, 2022	34.59	34.59	34.46	34.49	168,667	-0.03(-0.09%)
May 18, 2022	34.51	34.55	34.51	34.52	17,452	+0.01(+0.03%)
May 17, 2022	34.54	34.55	34.51	34.51	18,980	+0.00(+0.00%)
May 16, 2022	34.55	34.55	34.50	34.51	30,830	-0.01(-0.03%)
May 13, 2022	34.54	34.59	34.50	34.52	14,795	+0.01(+0.01%)
May 12, 2022	34.54	34.55	34.49	34.51	16,051	-0.02(-0.04%)
May 11, 2022	34.55	34.62	34.49	34.53	49,626	+0.01(+0.01%)
May 10, 2022	34.56	34.56	34.50	34.52	402,946	-0.01(-0.01%)
May 09, 2022	34.56	34.62	34.48	34.53	129,101	-0.03(-0.08%)
May 06, 2022	34.50	34.56	34.50	34.56	50,379	+0.05(+0.14%)
May 05, 2022	34.68	34.68	34.49	34.51	45,524	-0.04(-0.12%)
May 04, 2022	34.54	34.57	34.51	34.55	54,245	-0.05(-0.14%)
May 03, 2022	34.56	34.62	34.52	34.60	281,144	+0.09(+0.26%)
May 02, 2022	34.52	34.55	34.49	34.51	32,918	+0.02(+0.06%)
Apr 29, 2022	34.49	34.56	34.49	34.49	26,415	-0.03(-0.09%)
Apr 28, 2022	34.53	34.55	34.49	34.52	12,794	+0.02(+0.06%)
Apr 27, 2022	34.55	34.56	34.50	34.50	18,217	+0.01(+0.03%)
Apr 26, 2022	34.51	34.53	34.49	34.49	24,943	-0.03(-0.09%)
Apr 25, 2022	34.53	34.53	34.49	34.52	21,521	+0.01(+0.01%)
Apr 22, 2022	34.49	34.53	34.49	34.52	28,501	+0.01(+0.01%)
Apr 21, 2022	34.48	34.52	34.48	34.51	14,383	-0.01(-0.01%)
Apr 20, 2022	34.50	34.54	34.50	34.52	25,685	-0.01(-0.01%)
Apr 19, 2022	34.50	34.55	34.50	34.52	23,553	-0.02(-0.06%)
Apr 18, 2022	34.52	34.57	34.50	34.54	14,692	-0.02(-0.06%)
Apr 14, 2022	34.52	34.56	34.50	34.56	32,607	+0.02(+0.06%)
Apr 13, 2022	34.54	34.55	34.45	34.54	121,343	+0.03(+0.08%)
Apr 12, 2022	34.51	34.54	34.48	34.51	27,570	-0.01(-0.03%)
Apr 11, 2022	34.54	34.56	34.51	34.52	24,544	-0.03(-0.09%)
Apr 08, 2022	34.55	34.56	34.52	34.55	21,887	-0.01(-0.03%)
Apr 07, 2022	34.53	34.56	34.50	34.56	15,004	+0.03(+0.09%)
Apr 06, 2022	34.57	34.57	34.47	34.53	23,535	-0.02(-0.04%)
Apr 05, 2022	34.55	34.57	34.50	34.55	31,532	-0.02(-0.04%)
Apr 04, 2022	34.51	34.56	34.51	34.56	12,531	-0.01(-0.03%)
Apr 01, 2022	34.57	34.57	34.52	34.57	16,615	+0.08(+0.23%)
Mar 31, 2022	34.54	34.56	34.49	34.49	30,287	-0.07(-0.20%)
Mar 30, 2022	34.46	34.56	34.46	34.56	23,531	+0.03(+0.09%)
Mar 29, 2022	34.48	34.54	34.48	34.53	18,571	-0.01(-0.03%)
Mar 28, 2022	34.54	34.54	34.51	34.54	17,873	+0.02(+0.06%)
Mar 25, 2022	34.53	34.57	34.51	34.52	19,683	-0.01(-0.03%)
Mar 24, 2022	34.56	34.56	34.52	34.53	72,330	-0.01(-0.03%)
Mar 23, 2022	34.46	34.55	34.46	34.54	17,479	-0.01(-0.03%)
Mar 22, 2022	34.58	34.58	34.53	34.55	51,341	+0.03(+0.10%)
Mar 21, 2022	34.54	34.54	34.48	34.52	25,183	-0.02(-0.06%)
Mar 18, 2022	34.52	34.54	34.51	34.53	34,207	-0.01(-0.01%)
Mar 17, 2022	34.57	34.57	34.52	34.54	26,265	-0.01(-0.03%)
Mar 16, 2022	34.51	34.56	34.51	34.55	27,893	+0.00(+0.01%)
Mar 15, 2022	34.57	34.57	34.53	34.55	12,924	-0.00(-0.01%)
Mar 14, 2022	34.56	34.57	34.54	34.55	13,947	+0.01(+0.03%)
Mar 11, 2022	34.52	34.55	34.52	34.54	31,606	+0.01(+0.03%)
Mar 10, 2022	34.53	34.55	34.52	34.53	29,889	+0.01(+0.03%)
Mar 09, 2022	34.56	34.56	34.52	34.52	16,337	-0.01(-0.03%)
Mar 08, 2022	34.58	34.58	34.53	34.53	22,383	-0.02(-0.05%)
Mar 07, 2022	34.55	34.56	34.53	34.55	47,933	-0.00(-0.01%)
Mar 04, 2022	34.52	34.55	34.52	34.55	14,396	+0.00(+0.00%)
Mar 03, 2022	34.58	34.58	34.54	34.55	35,201	-0.01(-0.03%)
Mar 02, 2022	34.54	34.57	34.53	34.56	158,244	+0.02(+0.06%)
Mar 01, 2022	34.55	34.55	34.52	34.54	38,213	-0.01(-0.03%)
Feb 28, 2022	34.23	34.55	34.23	34.55	21,184	+0.04(+0.12%)
Feb 25, 2022	34.55	34.55	34.50	34.51	44,898	-0.04(-0.12%)
Feb 24, 2022	34.52	34.58	34.52	34.55	85,279	-0.01(-0.03%)
Feb 23, 2022	34.51	34.59	34.51	34.56	259,585	+0.01(+0.03%)
Feb 22, 2022	34.52	34.58	34.52	34.55	91,376	-0.01(-0.03%)
Feb 18, 2022				34.56	0	+0.03(+0.09%)
Feb 17, 2022	34.55	34.57	34.53	34.53	31,487	-0.02(-0.06%)
Feb 16, 2022	34.57	34.58	34.55	34.55	80,340	+0.00(+0.00%)
Feb 15, 2022	34.52	34.58	34.52	34.55	39,122	-0.01(-0.03%)
Feb 14, 2022	34.56	34.57	34.54	34.56	89,328	-0.01(-0.03%)
Feb 11, 2022	34.56	34.57	34.54	34.57	44,819	+0.01(+0.03%)
Feb 10, 2022	34.54	34.58	34.54	34.56	43,326	-0.01(-0.03%)
Feb 09, 2022	34.56	34.58	34.54	34.57	46,046	+0.01(+0.01%)
Feb 08, 2022	34.58	34.58	34.54	34.56	19,556	+0.00(+0.01%)
Feb 07, 2022	34.54	34.60	34.54	34.56	25,998	+0.02(+0.06%)
Feb 04, 2022	34.54	34.58	34.54	34.54	54,477	-0.03(-0.09%)
Feb 03, 2022	34.53			34.57	33,145	+0.02(+0.06%)
Feb 02, 2022	34.58	34.60	34.54	34.55	34,178	+0.01(+0.03%)
Feb 01, 2022	34.60	34.60	34.54	34.54	32,270	-0.01(-0.03%)
Jan 31, 2022	34.58		34.54	34.55	24,462	-0.05(-0.14%)
Jan 28, 2022	34.59	34.63	34.57	34.60	16,742	+0.01(+0.03%)
Jan 27, 2022	34.57	34.60	34.53	34.59	38,411	-0.03(-0.09%)
Jan 26, 2022	34.90	35.13	34.53	34.62	25,947	-0.18(-0.52%)
Jan 25, 2022	34.66	34.95	34.43	34.80	61,904	-0.27(-0.77%)
Jan 24, 2022	34.60	35.12	34.21	35.07	69,737	+0.32(+0.92%)
Jan 21, 2022	34.99	35.20	34.75	34.75	64,599	-0.35(-1.00%)
Jan 20, 2022	35.46	35.72	35.06	35.10	36,412	-0.30(-0.85%)
Jan 19, 2022	35.82	35.82	35.40	35.40	22,021	-0.29(-0.81%)
Jan 18, 2022	35.94	35.94	35.65	35.69	30,497	-0.43(-1.19%)
Jan 14, 2022				36.12	0	-0.03(-0.09%)
Jan 13, 2022	36.28	36.45	36.15	36.15	25,163	-0.05(-0.13%)
Jan 12, 2022	36.34	36.42	36.13	36.20	23,355	-0.07(-0.19%)
Jan 11, 2022	36.08	36.29	35.94	36.27	33,907	+0.16(+0.44%)
Jan 10, 2022	36.01	36.15	35.80	36.11	34,891	-0.12(-0.33%)
Jan 07, 2022	36.42	36.46	36.17	36.23	19,341	-0.10(-0.28%)
Jan 06, 2022	36.29	36.46	36.17	36.33	28,118	+0.08(+0.22%)
Jan 05, 2022	36.73	36.80	36.25	36.25	30,624	-0.47(-1.28%)
Jan 04, 2022	36.65	36.80	36.62	36.72	34,145	+0.11(+0.30%)
Jan 03, 2022	36.59	36.73	36.48	36.61	39,732	+0.03(+0.08%)
Dec 31, 2021	36.48	36.65	36.48	36.58	68,667	+0.05(+0.14%)
Dec 30, 2021	36.65	36.74	36.48	36.53	31,932	-0.04(-0.11%)
Dec 29, 2021	36.43	36.59	36.43	36.57	21,104	+0.12(+0.33%)
Dec 28, 2021	36.41	36.62	36.41	36.45	10,028	-0.01(-0.03%)
Dec 27, 2021	36.24	36.47	36.18	36.46	7,292	+0.26(+0.73%)
Dec 23, 2021	35.69	36.24	35.69	36.20	23,918	+0.09(+0.24%)
Dec 22, 2021	35.89	36.11	35.89	36.11	39,183	+0.21(+0.58%)
Dec 21, 2021	35.61	35.90	35.57	35.90	8,876	+0.52(+1.47%)
Dec 20, 2021	35.46	35.47	35.14	35.38	23,349	-0.36(-1.01%)
Dec 17, 2021	35.67	35.91	35.55	35.74	39,277	-0.05(-0.14%)
Dec 16, 2021	36.15	36.18	35.73	35.79	24,855	-0.26(-0.72%)
Dec 15, 2021	35.91	36.05	35.61	36.05	25,012	+0.25(+0.71%)
Dec 14, 2021	35.83	36.00	35.74	35.80	20,253	-0.12(-0.35%)
Dec 13, 2021	36.05	36.09	35.85	35.92	24,848	-0.21(-0.58%)
Dec 10, 2021	36.21	36.24	35.97	36.13	15,486	+0.02(+0.06%)
Dec 09, 2021	35.94	36.39	35.94	36.11	49,612	-0.30(-0.82%)
Dec 08, 2021	36.33	36.45	36.31	36.41	26,248	+0.12(+0.33%)
Dec 07, 2021	36.19	36.47	36.17	36.29	51,374	+0.31(+0.86%)
Dec 06, 2021	35.77	36.08	35.53	35.98	40,995	+0.45(+1.27%)
Dec 03, 2021	35.88	35.93	35.41	35.53	47,633	-0.27(-0.75%)
Dec 02, 2021	35.39	35.87	35.35	35.80	91,372	+0.52(+1.47%)
Dec 01, 2021	35.96	36.10	35.27	35.28	40,420	-0.33(-0.93%)
Nov 30, 2021	35.95	35.98	35.55	35.61	109,312	-0.53(-1.47%)
Nov 29, 2021	36.28	36.31	36.01	36.14	23,316	+0.03(+0.08%)
Nov 26, 2021	36.52	36.52	35.94	36.11	80,535	-0.65(-1.77%)
Nov 24, 2021	36.64	36.80	36.59	36.76	97,968	-0.03(-0.08%)
Nov 23, 2021	36.83	36.84	36.61	36.79	30,819	-0.04(-0.11%)
Nov 22, 2021	36.92	37.02	36.81	36.83	18,580	+0.06(+0.16%)
Nov 19, 2021	36.70	36.87	36.70	36.77	14,982	-0.11(-0.29%)
Nov 18, 2021	37.00	36.88	36.83	36.88	29,487	-0.04(-0.11%)
Nov 17, 2021	36.99	37.01	36.80	36.92	62,455	-0.13(-0.35%)
Nov 16, 2021	36.99	37.18	36.99	37.05	300,770	-0.01(-0.03%)
Nov 15, 2021	37.08	37.09	37.00	37.06	47,705	+0.04(+0.11%)
Nov 12, 2021	36.98	37.02	36.94	37.02	28,960	+0.07(+0.19%)
Nov 11, 2021	36.85	36.98	36.83	36.95	30,448	+0.12(+0.33%)
Nov 10, 2021	37.01			36.83	67,827	-0.19(-0.51%)
Nov 09, 2021	36.99	37.06	36.93	37.02	87,441	-0.02(-0.06%)
Nov 08, 2021	37.22	37.22	37.01	37.04	28,531	+0.01(+0.03%)
Nov 05, 2021	36.92	37.14	36.92	37.03	17,811	+0.19(+0.52%)
Nov 04, 2021	36.90	37.00	36.77	36.84	398,723	-0.05(-0.14%)
Nov 03, 2021	36.56	36.94	36.56	36.89	21,929	+0.24(+0.65%)
Nov 02, 2021	36.53	36.70	36.53	36.65	34,580	+0.05(+0.14%)
Nov 01, 2021	36.35	36.62	36.22	36.60	48,147	+0.38(+1.05%)
Oct 29, 2021	36.20	36.30	36.13	36.22	33,610	+0.05(+0.14%)
Oct 28, 2021	36.05	36.19	36.04	36.17	60,484	+0.29(+0.81%)
Oct 27, 2021	36.25	36.25	35.88	35.88	83,027	-0.34(-0.94%)
Oct 26, 2021	36.35			36.22	14,441	-0.11(-0.30%)
Oct 25, 2021	36.22	36.40	36.21	36.33	843,513	+0.11(+0.30%)
Oct 22, 2021	36.18	36.32	36.16	36.22	14,134	+0.01(+0.02%)
Oct 21, 2021	36.16	36.23	36.09	36.22	15,954	+0.08(+0.23%)
Oct 20, 2021	36.01	36.16	36.01	36.13	79,853	+0.14(+0.40%)
Oct 19, 2021	35.98	36.05	35.93	35.99	16,800	+0.08(+0.22%)
Oct 18, 2021	35.74	35.95	35.74	35.91	58,793	+0.03(+0.07%)
Oct 15, 2021	36.00	36.07	35.88	35.88	12,190	+0.03(+0.10%)
Oct 14, 2021	35.72	35.87	35.72	35.85	18,352	+0.29(+0.82%)
Oct 13, 2021	35.55	35.56	35.34	35.56	26,971	+0.07(+0.20%)
Oct 12, 2021	35.37	35.54	35.37	35.49	17,053	+0.13(+0.36%)
Oct 11, 2021	35.51	35.60	35.36	35.36	57,408	-0.12(-0.33%)
Oct 08, 2021	35.54	35.62	35.46	35.48	21,929	-0.11(-0.31%)
Oct 07, 2021	35.48	35.68	35.48	35.59	15,187	+0.28(+0.79%)
Oct 06, 2021	35.18	35.31	34.95	35.31	24,467	-0.02(-0.05%)
Oct 05, 2021	35.30	35.51	35.27	35.33	20,629	+0.02(+0.05%)
Oct 04, 2021	35.41	35.41	35.20	35.31	74,062	-0.14(-0.39%)
Oct 01, 2021	35.13	35.52	35.03	35.45	11,668	+0.34(+0.95%)
Sep 30, 2021	35.45	35.45	35.11	35.11	16,993	-0.29(-0.81%)
Sep 29, 2021	35.52	35.57	35.38	35.40	12,679	+0.01(+0.02%)
Sep 28, 2021	35.56	35.56	35.36	35.40	23,460	-0.27(-0.76%)
Sep 27, 2021	35.58	35.80	35.58	35.66	12,549	+0.12(+0.35%)
Sep 24, 2021	35.42	35.60	35.42	35.54	14,159	+0.00(+0.00%)
Sep 23, 2021	35.36	35.66	35.36	35.54	11,164	+0.29(+0.82%)
Sep 22, 2021	35.19	35.42	35.19	35.25	29,649	+0.25(+0.71%)
Sep 21, 2021	35.18	35.18	35.00	35.00	12,125	-0.08(-0.23%)
Sep 20, 2021	34.95	35.40	34.81	35.08	34,581	-0.26(-0.74%)
Sep 17, 2021	35.53	35.53	35.31	35.34	15,656	-0.16(-0.45%)
Sep 16, 2021	35.60	35.61	35.41	35.50	20,806	-0.06(-0.18%)
Sep 15, 2021	35.41	35.58	35.37	35.56	23,808	+0.20(+0.58%)
Sep 14, 2021	35.68	35.68	35.32	35.36	43,449	-0.18(-0.51%)
Sep 13, 2021	35.45	35.56	35.45	35.54	10,891	+0.10(+0.28%)
Sep 10, 2021	35.72	35.72	35.44	35.44	9,389	-0.18(-0.51%)
Sep 09, 2021	35.62	35.79	35.62	35.62	24,430	-0.03(-0.08%)
Sep 08, 2021	35.64	35.75	35.55	35.65	28,471	-0.07(-0.20%)
Sep 07, 2021	35.88	35.90	35.72	35.72	12,059	-0.25(-0.70%)
Sep 03, 2021	36.00	36.00	35.90	35.97	9,306	-0.10(-0.28%)
Sep 02, 2021	35.96	36.10	35.96	36.07	16,880	+0.14(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.