US Consumer Goods Ishares ETF (NY: IYK )

67.54 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 141.14 142.74 140.81 142.34 33,036 +1.53(+1.09%)
Aug 28, 2020 141.00 141.00 140.10 140.81 6,060 +0.68(+0.48%)
Aug 27, 2020 139.60 140.96 139.60 140.13 20,675 +0.70(+0.50%)
Aug 26, 2020 138.72 139.55 138.28 139.43 37,932 +1.23(+0.89%)
Aug 25, 2020 138.29 138.66 137.62 138.20 8,425 -0.31(-0.23%)
Aug 24, 2020 138.54 138.54 136.83 138.51 10,343 +1.34(+0.98%)
Aug 21, 2020 136.72 137.52 136.36 137.17 12,877 +0.64(+0.47%)
Aug 20, 2020 135.04 136.71 135.04 136.53 9,837 +0.80(+0.59%)
Aug 19, 2020 136.61 136.68 135.43 135.73 536,309 -0.71(-0.52%)
Aug 18, 2020 136.40 136.84 135.61 136.44 17,654 +0.95(+0.70%)
Aug 17, 2020 133.95 135.49 133.95 135.49 68,687 +1.98(+1.48%)
Aug 14, 2020 133.41 133.90 133.21 133.51 8,548 -0.01(-0.01%)
Aug 13, 2020 133.09 133.99 133.09 133.52 17,201 +0.40(+0.30%)
Aug 12, 2020 131.54 133.42 131.54 133.12 16,450 +3.00(+2.30%)
Aug 11, 2020 131.76 131.76 129.89 130.12 9,495 -1.09(-0.83%)
Aug 10, 2020 130.54 131.25 130.54 131.21 61,465 +0.88(+0.68%)
Aug 07, 2020 129.98 130.33 129.50 130.33 6,817 +0.12(+0.09%)
Aug 06, 2020 130.39 130.42 129.73 130.21 8,099 -0.16(-0.12%)
Aug 05, 2020 129.95 130.41 129.95 130.37 12,426 +0.58(+0.45%)
Aug 04, 2020 128.74 129.80 128.74 129.79 13,485 +0.98(+0.76%)
Aug 03, 2020 128.32 129.02 128.10 128.81 62,686 +0.53(+0.42%)
Jul 31, 2020 128.72 128.72 126.91 128.27 7,033 -0.50(-0.39%)
Jul 30, 2020 128.36 129.22 128.36 128.77 4,225 -0.45(-0.35%)
Jul 29, 2020 128.72 129.36 128.72 129.22 15,421 +1.02(+0.80%)
Jul 28, 2020 128.66 129.26 128.19 128.19 6,542 -0.60(-0.46%)
Jul 27, 2020 126.89 128.85 126.78 128.79 9,078 +1.90(+1.50%)
Jul 24, 2020 127.20 127.60 126.58 126.89 18,504 -0.84(-0.66%)
Jul 23, 2020 128.82 129.38 127.23 127.73 21,243 -0.28(-0.22%)
Jul 22, 2020 127.15 128.00 126.88 128.00 41,860 +1.33(+1.05%)
Jul 21, 2020 127.06 127.96 126.66 126.67 13,222 +0.40(+0.31%)
Jul 20, 2020 125.76 126.42 124.81 126.27 7,463 +0.21(+0.17%)
Jul 17, 2020 126.28 126.32 125.82 126.06 12,985 +0.28(+0.23%)
Jul 16, 2020 125.30 125.90 125.16 125.78 17,007 -0.03(-0.03%)
Jul 15, 2020 126.08 126.17 125.30 125.81 58,954 +1.14(+0.91%)
Jul 14, 2020 122.89 124.68 122.47 124.68 12,811 +1.89(+1.54%)
Jul 13, 2020 124.77 126.14 122.59 122.78 28,258 -0.86(-0.69%)
Jul 10, 2020 120.14 123.75 120.14 123.64 43,285 +3.31(+2.75%)
Jul 09, 2020 122.10 122.10 119.81 120.33 14,126 -1.39(-1.14%)
Jul 08, 2020 121.48 121.92 120.75 121.72 12,769 +0.20(+0.17%)
Jul 07, 2020 121.11 122.21 121.11 121.52 12,037 -0.05(-0.04%)
Jul 06, 2020 121.00 121.66 120.69 121.57 83,038 +2.10(+1.76%)
Jul 02, 2020 120.44 120.64 119.31 119.48 37,442 +1.22(+1.03%)
Jul 01, 2020 118.29 118.92 118.19 118.26 163,315 +0.39(+0.33%)
Jun 30, 2020 116.33 118.27 116.33 117.87 33,194 +1.62(+1.39%)
Jun 29, 2020 114.69 116.25 114.69 116.25 8,318 +2.33(+2.04%)
Jun 26, 2020 116.71 116.71 113.66 113.92 17,422 -2.66(-2.28%)
Jun 25, 2020 115.00 116.58 115.00 116.58 8,314 +0.96(+0.83%)
Jun 24, 2020 117.33 117.33 115.22 115.62 66,247 -2.54(-2.15%)
Jun 23, 2020 118.82 119.20 118.10 118.16 82,562 +0.19(+0.16%)
Jun 22, 2020 117.93 118.15 117.32 117.97 177,636 -0.16(-0.13%)
Jun 19, 2020 120.79 120.79 118.02 118.13 16,123 -0.94(-0.79%)
Jun 18, 2020 118.24 119.42 118.24 119.07 12,463 +0.45(+0.38%)
Jun 17, 2020 119.16 119.48 118.39 118.62 15,908 -0.25(-0.21%)
Jun 16, 2020 120.13 120.13 117.43 118.88 43,296 +1.84(+1.57%)
Jun 15, 2020 113.00 117.04 113.00 117.04 8,956 +1.96(+1.71%)
Jun 12, 2020 117.23 117.23 113.73 115.07 24,217 +0.46(+0.40%)
Jun 11, 2020 117.77 118.38 114.09 114.61 28,025 -5.98(-4.96%)
Jun 10, 2020 120.86 121.14 120.20 120.59 24,702 +0.23(+0.19%)
Jun 09, 2020 120.77 120.77 119.70 120.36 157,155 -1.60(-1.31%)
Jun 08, 2020 120.72 121.96 120.58 121.96 114,377 +2.05(+1.71%)
Jun 05, 2020 119.40 120.21 119.00 119.91 9,882 +2.46(+2.09%)
Jun 04, 2020 117.69 118.29 116.73 117.45 11,272 -0.81(-0.68%)
Jun 03, 2020 117.38 118.61 117.38 118.26 58,539 +1.30(+1.11%)
Jun 02, 2020 116.62 117.01 116.29 116.96 77,803 +0.45(+0.39%)
Jun 01, 2020 114.91 116.61 114.91 116.51 5,397 +1.78(+1.55%)
May 29, 2020 114.41 115.11 113.62 114.73 11,620 +0.15(+0.13%)
May 28, 2020 115.75 115.75 114.47 114.58 4,292 -0.13(-0.11%)
May 27, 2020 113.89 114.71 112.82 114.71 10,006 +2.36(+2.10%)
May 26, 2020 113.26 113.57 112.26 112.36 17,273 +1.34(+1.21%)
May 22, 2020 110.58 111.02 110.56 111.02 4,995 +0.35(+0.32%)
May 21, 2020 110.89 111.22 110.08 110.67 5,085 -0.53(-0.48%)
May 20, 2020 110.82 111.30 110.76 111.20 13,516 +1.44(+1.31%)
May 19, 2020 111.21 111.21 109.76 109.76 23,997 -1.29(-1.16%)
May 18, 2020 111.00 111.59 110.75 111.05 7,161 +2.79(+2.58%)
May 15, 2020 107.02 108.78 106.78 108.26 7,927 +0.98(+0.92%)
May 14, 2020 106.13 107.44 105.39 107.28 9,798 +0.10(+0.10%)
May 13, 2020 108.57 108.57 106.55 107.17 9,043 -1.70(-1.56%)
May 12, 2020 110.90 111.02 108.88 108.88 9,550 -1.48(-1.34%)
May 11, 2020 110.20 110.97 109.74 110.36 7,458 -0.49(-0.44%)
May 08, 2020 109.16 111.05 109.16 110.85 21,177 +3.13(+2.91%)
May 07, 2020 108.63 108.63 107.49 107.72 16,519 +0.17(+0.16%)
May 06, 2020 108.77 108.88 107.53 107.54 11,458 -0.66(-0.61%)
May 05, 2020 108.86 109.47 108.20 108.20 12,971 +0.52(+0.49%)
May 04, 2020 106.90 107.84 106.63 107.68 28,206 +0.06(+0.05%)
May 01, 2020 108.66 109.20 107.39 107.62 12,271 -2.55(-2.31%)
Apr 30, 2020 111.23 111.24 109.53 110.17 19,751 -1.54(-1.38%)
Apr 29, 2020 112.50 112.71 111.37 111.71 12,915 +0.69(+0.62%)
Apr 28, 2020 112.10 112.10 110.67 111.02 16,865 +0.77(+0.70%)
Apr 27, 2020 109.47 110.53 109.08 110.25 16,075 +1.88(+1.73%)
Apr 24, 2020 107.51 108.59 107.39 108.37 12,489 +1.33(+1.24%)
Apr 23, 2020 108.01 108.42 106.96 107.04 9,398 -0.54(-0.50%)
Apr 22, 2020 107.98 107.98 106.84 107.59 6,353 +1.32(+1.24%)
Apr 21, 2020 106.96 107.78 106.20 106.27 21,009 -3.12(-2.85%)
Apr 20, 2020 110.17 111.10 109.39 109.39 10,381 -2.16(-1.94%)
Apr 17, 2020 111.38 111.80 110.24 111.56 25,629 +2.46(+2.25%)
Apr 16, 2020 108.89 109.51 107.70 109.10 21,924 +0.30(+0.28%)
Apr 15, 2020 108.67 109.25 107.90 108.79 47,500 -1.78(-1.61%)
Apr 14, 2020 108.35 110.75 108.35 110.57 20,642 +4.33(+4.07%)
Apr 13, 2020 107.02 107.02 105.22 106.24 23,644 -1.06(-0.99%)
Apr 09, 2020 107.43 109.00 106.90 107.30 83,839 +1.59(+1.51%)
Apr 08, 2020 104.18 106.18 103.63 105.71 96,907 +2.38(+2.30%)
Apr 07, 2020 106.33 106.53 103.33 103.33 46,563 +0.09(+0.09%)
Apr 06, 2020 102.22 103.98 100.90 103.24 28,344 +4.58(+4.64%)
Apr 03, 2020 98.26 99.47 97.31 98.66 19,113 +0.41(+0.41%)
Apr 02, 2020 95.25 98.47 95.25 98.26 88,480 +1.86(+1.93%)
Apr 01, 2020 96.37 98.46 95.73 96.40 96,017 -3.23(-3.24%)
Mar 31, 2020 101.46 101.88 99.59 99.63 31,661 -1.89(-1.86%)
Mar 30, 2020 99.69 101.87 99.27 101.52 35,758 +2.95(+2.99%)
Mar 27, 2020 97.17 100.99 96.98 98.57 56,363 -0.97(-0.97%)
Mar 26, 2020 95.23 100.05 95.23 99.54 29,332 +5.05(+5.34%)
Mar 25, 2020 95.45 97.25 92.67 94.49 57,470 +2.01(+2.18%)
Mar 24, 2020 89.60 92.77 89.60 92.48 33,757 +6.97(+8.15%)
Mar 23, 2020 87.96 88.54 84.22 85.51 79,132 -2.77(-3.14%)
Mar 20, 2020 94.23 94.23 88.09 88.29 43,584 -5.58(-5.94%)
Mar 19, 2020 93.63 95.27 91.21 93.86 101,990 +0.77(+0.83%)
Mar 18, 2020 95.07 97.17 89.75 93.09 117,666 -6.63(-6.65%)
Mar 17, 2020 95.59 100.50 93.95 99.72 43,233 +5.49(+5.83%)
Mar 16, 2020 90.86 99.77 88.91 94.23 64,922 -9.58(-9.23%)
Mar 13, 2020 102.11 103.81 97.04 103.81 36,265 +6.76(+6.96%)
Mar 12, 2020 102.59 102.59 96.97 97.06 112,309 -10.86(-10.06%)
Mar 11, 2020 110.21 110.74 106.78 107.92 33,885 -5.56(-4.90%)
Mar 10, 2020 112.82 113.62 108.41 113.47 64,821 +4.20(+3.85%)
Mar 09, 2020 108.61 112.08 105.61 109.27 39,894 -7.39(-6.33%)
Mar 06, 2020 114.80 117.25 114.42 116.66 12,015 -1.73(-1.46%)
Mar 05, 2020 118.90 119.45 117.67 118.38 8,047 -3.35(-2.75%)
Mar 04, 2020 118.29 121.73 118.13 121.73 48,579 +4.96(+4.25%)
Mar 03, 2020 118.80 120.48 115.91 116.77 61,560 -1.40(-1.19%)
Mar 02, 2020 113.32 118.17 113.32 118.17 74,741 +5.10(+4.51%)
Feb 28, 2020 110.35 113.07 109.17 113.07 74,388 -1.47(-1.29%)
Feb 27, 2020 118.06 118.80 114.54 114.54 56,838 -5.28(-4.41%)
Feb 26, 2020 120.83 122.26 119.83 119.83 15,942 -0.78(-0.64%)
Feb 25, 2020 123.86 124.06 120.39 120.60 24,228 -3.10(-2.51%)
Feb 24, 2020 124.85 125.09 123.55 123.70 38,136 -3.80(-2.98%)
Feb 21, 2020 127.39 127.64 127.36 127.50 8,738 -0.49(-0.38%)
Feb 20, 2020 127.66 127.99 126.93 127.99 10,032 +0.10(+0.08%)
Feb 19, 2020 128.16 128.42 127.89 127.89 7,664 +0.64(+0.50%)
Feb 18, 2020 127.61 127.76 126.96 127.25 7,845 -0.36(-0.28%)
Feb 14, 2020 127.49 127.61 127.36 127.61 2,949 +0.22(+0.18%)
Feb 13, 2020 126.46 127.74 126.39 127.39 7,119 +0.58(+0.46%)
Feb 12, 2020 127.19 127.19 126.75 126.81 5,386 +0.18(+0.14%)
Feb 11, 2020 126.80 127.12 126.57 126.63 6,800 +0.00(+0.00%)
Feb 10, 2020 126.61 126.72 126.28 126.63 9,744 +0.72(+0.57%)
Feb 07, 2020 125.89 126.12 125.70 125.91 16,057 -0.26(-0.20%)
Feb 06, 2020 126.17 126.75 126.07 126.17 47,365 +0.30(+0.24%)
Feb 05, 2020 126.49 126.49 125.58 125.87 19,844 -0.49(-0.39%)
Feb 04, 2020 126.51 127.30 126.15 126.36 40,439 +1.90(+1.53%)
Feb 03, 2020 123.94 124.92 123.94 124.46 57,082 +1.31(+1.06%)
Jan 31, 2020 124.55 124.86 122.83 123.15 30,694 -1.43(-1.15%)
Jan 30, 2020 123.51 124.58 123.51 124.58 14,095 +1.23(+1.00%)
Jan 29, 2020 123.89 123.89 123.33 123.34 7,089 -0.29(-0.24%)
Jan 28, 2020 123.51 124.02 123.46 123.63 13,439 +0.44(+0.35%)
Jan 27, 2020 122.53 123.70 122.33 123.20 10,191 -1.05(-0.85%)
Jan 24, 2020 125.67 125.72 123.87 124.25 12,889 -1.04(-0.83%)
Jan 23, 2020 124.96 125.36 124.58 125.28 8,467 -0.35(-0.28%)
Jan 22, 2020 125.92 125.99 125.47 125.64 6,997 +0.32(+0.26%)
Jan 21, 2020 125.09 125.33 124.62 125.32 15,767 +0.29(+0.23%)
Jan 17, 2020 124.97 125.04 124.85 125.03 6,881 +0.36(+0.29%)
Jan 16, 2020 124.23 124.67 124.23 124.67 19,584 +0.57(+0.46%)
Jan 15, 2020 123.60 124.48 123.60 124.10 8,355 +0.60(+0.49%)
Jan 14, 2020 123.43 123.74 123.28 123.50 12,048 +0.29(+0.23%)
Jan 13, 2020 122.08 123.21 122.08 123.21 18,744 +1.39(+1.14%)
Jan 10, 2020 122.19 122.28 121.72 121.82 12,452 -0.21(-0.17%)
Jan 09, 2020 121.96 122.15 121.68 122.03 7,333 +0.39(+0.32%)
Jan 08, 2020 121.39 122.17 121.19 121.64 8,663 +0.66(+0.54%)
Jan 07, 2020 121.45 121.52 120.93 120.98 13,259 -0.60(-0.49%)
Jan 06, 2020 120.80 121.58 120.80 121.58 30,612 +0.27(+0.22%)
Jan 03, 2020 120.50 121.59 120.50 121.31 68,489 -0.31(-0.25%)
Jan 02, 2020 122.26 122.26 121.06 121.62 225,927 -0.30(-0.25%)
Dec 31, 2019 121.53 121.99 121.53 121.92 13,981 +0.15(+0.12%)
Dec 30, 2019 122.35 122.35 121.66 121.78 4,367 -0.71(-0.58%)
Dec 27, 2019 122.33 122.53 122.29 122.49 4,369 +0.52(+0.43%)
Dec 26, 2019 121.95 122.22 121.79 121.97 2,205 +0.11(+0.09%)
Dec 24, 2019 121.79 122.00 121.79 121.86 2,840 +0.14(+0.12%)
Dec 23, 2019 122.28 122.41 121.72 121.72 15,838 -0.18(-0.15%)
Dec 20, 2019 121.70 122.44 121.70 121.90 15,948 +0.58(+0.48%)
Dec 19, 2019 121.15 121.33 120.95 121.33 7,847 +0.52(+0.43%)
Dec 18, 2019 120.60 120.81 120.48 120.80 3,465 +0.36(+0.30%)
Dec 17, 2019 120.48 120.69 120.18 120.44 6,585 -0.05(-0.04%)
Dec 16, 2019 120.38 120.79 120.38 120.49 7,712 +0.65(+0.54%)
Dec 13, 2019 119.32 119.91 119.29 119.85 9,564 +0.21(+0.18%)
Dec 12, 2019 119.25 120.13 119.22 119.64 14,478 +0.44(+0.37%)
Dec 11, 2019 119.16 119.35 119.02 119.20 5,934 +0.39(+0.33%)
Dec 10, 2019 119.08 119.12 118.73 118.81 4,227 -0.32(-0.27%)
Dec 09, 2019 118.92 119.34 118.92 119.13 6,615 +0.21(+0.17%)
Dec 06, 2019 119.07 119.30 118.93 118.93 3,517 +0.57(+0.48%)
Dec 05, 2019 118.17 118.52 117.78 118.36 9,356 +0.36(+0.30%)
Dec 04, 2019 117.39 118.06 117.39 118.01 9,931 +0.94(+0.80%)
Dec 03, 2019 117.04 117.07 116.56 117.07 12,724 -0.51(-0.43%)
Dec 02, 2019 117.68 117.68 117.01 117.58 16,096 +0.07(+0.06%)
Nov 29, 2019 117.79 117.79 117.51 117.51 3,737 -0.28(-0.24%)
Nov 27, 2019 117.54 117.86 117.41 117.79 13,192 +0.50(+0.43%)
Nov 26, 2019 116.50 117.29 116.50 117.29 5,757 +0.82(+0.70%)
Nov 25, 2019 116.25 116.47 116.22 116.47 3,633 +0.60(+0.52%)
Nov 22, 2019 115.49 115.99 115.42 115.87 3,847 +0.05(+0.05%)
Nov 21, 2019 116.50 116.58 115.76 115.81 16,610 -0.70(-0.60%)
Nov 20, 2019 116.66 117.00 116.23 116.51 24,940 -0.09(-0.08%)
Nov 19, 2019 116.96 116.96 116.46 116.61 7,896 -0.16(-0.13%)
Nov 18, 2019 116.23 117.11 116.23 116.76 18,896 +0.42(+0.36%)
Nov 15, 2019 116.38 116.38 115.83 116.34 71,128 +0.51(+0.44%)
Nov 14, 2019 115.93 116.15 115.61 115.83 6,919 -0.06(-0.05%)
Nov 13, 2019 115.34 115.99 115.34 115.90 18,052 +0.53(+0.46%)
Nov 12, 2019 115.53 115.53 115.17 115.37 6,510 +0.11(+0.09%)
Nov 11, 2019 115.20 115.35 115.19 115.26 6,410 -0.19(-0.17%)
Nov 08, 2019 115.27 115.45 115.05 115.45 8,245 +0.15(+0.13%)
Nov 07, 2019 115.98 115.98 115.24 115.30 11,077 -0.26(-0.23%)
Nov 06, 2019 115.19 115.69 114.99 115.57 8,041 +0.51(+0.44%)
Nov 05, 2019 115.00 115.28 114.99 115.06 26,798 +0.08(+0.07%)
Nov 04, 2019 116.17 116.17 114.75 114.98 9,130 -0.69(-0.60%)
Nov 01, 2019 115.29 116.15 115.29 115.68 16,380 +0.34(+0.29%)
Oct 31, 2019 115.75 116.26 114.93 115.34 7,060 -0.52(-0.45%)
Oct 30, 2019 115.42 115.96 115.13 115.86 11,435 +0.53(+0.46%)
Oct 29, 2019 115.65 115.72 115.28 115.32 13,237 -0.02(-0.02%)
Oct 28, 2019 115.97 115.97 115.23 115.34 4,745 -0.35(-0.30%)
Oct 25, 2019 115.51 115.93 115.43 115.69 12,312 -0.13(-0.11%)
Oct 24, 2019 115.99 115.99 115.60 115.82 5,566 +0.30(+0.26%)
Oct 23, 2019 115.09 115.52 115.09 115.52 4,797 +0.30(+0.26%)
Oct 22, 2019 115.85 115.85 115.19 115.22 5,209 +0.07(+0.06%)
Oct 21, 2019 115.00 115.21 114.91 115.15 5,641 +0.26(+0.22%)
Oct 18, 2019 114.32 115.10 114.32 114.89 5,936 +0.35(+0.31%)
Oct 17, 2019 114.59 114.87 114.34 114.54 6,331 +0.52(+0.46%)
Oct 16, 2019 113.71 114.02 113.71 114.02 4,923 +0.24(+0.21%)
Oct 15, 2019 114.08 114.08 113.62 113.78 16,684 -0.10(-0.09%)
Oct 14, 2019 113.78 113.90 113.78 113.88 3,362 -0.16(-0.14%)
Oct 11, 2019 113.82 114.74 113.82 114.04 26,824 +0.51(+0.45%)
Oct 10, 2019 113.07 113.70 112.93 113.53 11,041 +0.38(+0.34%)
Oct 09, 2019 112.94 113.39 112.77 113.15 5,202 +0.78(+0.69%)
Oct 08, 2019 112.79 113.31 112.32 112.37 18,475 -1.48(-1.30%)
Oct 07, 2019 114.14 114.52 113.64 113.85 9,384 -0.70(-0.61%)
Oct 04, 2019 113.64 114.56 113.39 114.56 6,815 +1.67(+1.48%)
Oct 03, 2019 112.35 113.08 111.44 112.89 13,774 +0.77(+0.69%)
Oct 02, 2019 113.70 113.89 111.60 112.11 10,479 -2.31(-2.02%)
Oct 01, 2019 115.54 115.54 114.20 114.42 6,964 -0.64(-0.55%)
Sep 30, 2019 114.44 115.15 114.44 115.06 11,958 +0.85(+0.74%)
Sep 27, 2019 114.68 114.70 113.71 114.21 7,255 -0.22(-0.19%)
Sep 26, 2019 114.19 114.72 113.98 114.43 6,944 +0.61(+0.54%)
Sep 25, 2019 114.24 114.24 113.55 113.82 5,834 +0.81(+0.71%)
Sep 24, 2019 113.64 113.64 112.85 113.01 13,221 -0.22(-0.20%)
Sep 23, 2019 112.73 113.62 112.73 113.24 13,138 +0.23(+0.20%)
Sep 20, 2019 113.73 113.73 113.01 113.01 11,718 -0.34(-0.30%)
Sep 19, 2019 113.51 113.64 113.34 113.35 4,628 -0.08(-0.07%)
Sep 18, 2019 113.42 113.62 112.76 113.44 19,709 -0.05(-0.05%)
Sep 17, 2019 112.94 113.67 112.94 113.49 7,342 +0.36(+0.32%)
Sep 16, 2019 113.40 113.47 112.96 113.13 8,248 -0.91(-0.79%)
Sep 13, 2019 114.58 114.78 114.04 114.04 9,065 -0.75(-0.65%)
Sep 12, 2019 114.93 115.12 114.72 114.79 9,414 +0.51(+0.45%)
Sep 11, 2019 113.83 114.33 113.83 114.28 6,426 +0.79(+0.70%)
Sep 10, 2019 113.73 113.73 113.14 113.49 5,312 -0.57(-0.50%)
Sep 09, 2019 113.98 114.14 113.86 114.05 6,949 +0.16(+0.14%)
Sep 06, 2019 113.66 114.02 113.54 113.90 5,969 +0.51(+0.45%)
Sep 05, 2019 113.93 113.93 113.38 113.38 10,253 +0.30(+0.26%)
Sep 04, 2019 112.44 113.10 112.29 113.09 7,845 +1.36(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.