Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	50.86	51.47	49.17	49.23	1,830,668	-1.09(-2.17%)
Aug 28, 2015	49.50	50.35	49.25	50.32	1,852,355	+0.62(+1.25%)
Aug 27, 2015	47.80	49.97	47.70	49.70	2,242,003	+2.31(+4.87%)
Aug 26, 2015	47.19	47.48	45.93	47.39	1,895,816	+1.20(+2.60%)
Aug 25, 2015	48.26	48.56	46.19	46.19	1,887,557	-0.71(-1.51%)
Aug 24, 2015	47.00	48.65	45.86	46.90	2,639,278	-2.33(-4.73%)
Aug 21, 2015	49.59	49.94	49.00	49.23	2,802,275	-0.76(-1.52%)
Aug 20, 2015	51.25	51.38	49.96	49.99	1,978,989	-1.52(-2.95%)
Aug 19, 2015	51.23	51.91	51.02	51.51	1,136,290	-0.29(-0.56%)
Aug 18, 2015	52.46	52.48	51.53	51.80	1,018,836	-0.60(-1.15%)
Aug 17, 2015	51.53	52.69	51.41	52.40	1,118,563	+0.22(+0.42%)
Aug 14, 2015	52.07	52.50	51.80	52.18	770,580	+0.06(+0.12%)
Aug 13, 2015	52.34	52.93	51.96	52.12	1,067,354	-0.35(-0.67%)
Aug 12, 2015	51.88	52.63	50.99	52.47	1,108,553	+0.24(+0.46%)
Aug 11, 2015	52.65	52.92	51.54	52.23	1,514,839	-0.90(-1.69%)
Aug 10, 2015	53.63	54.02	52.88	53.13	1,318,019	-0.08(-0.15%)
Aug 07, 2015	54.08	54.17	52.61	53.21	1,889,385	-0.98(-1.81%)
Aug 06, 2015	54.89	55.43	53.59	54.19	2,318,641	-0.81(-1.47%)
Aug 05, 2015	57.62	58.24	53.81	55.00	5,218,352	-2.50(-4.35%)
Aug 04, 2015	56.90	59.77	56.54	57.50	2,976,332	+0.79(+1.39%)
Aug 03, 2015	56.42	57.81	56.35	56.71	2,354,004	+0.41(+0.73%)
Jul 31, 2015	57.14	57.22	56.07	56.30	1,551,127	-0.33(-0.58%)
Jul 30, 2015	56.54	56.89	55.76	56.63	1,288,917	-0.09(-0.16%)
Jul 29, 2015	56.90	57.17	56.34	56.72	1,085,094	+0.04(+0.07%)
Jul 28, 2015	56.77	56.95	55.68	56.68	1,112,542	+0.26(+0.46%)
Jul 27, 2015	57.19	57.19	56.18	56.42	1,269,360	-1.19(-2.07%)
Jul 24, 2015	58.15	58.38	57.19	57.61	1,132,510	-0.77(-1.32%)
Jul 23, 2015	58.51	59.31	58.08	58.38	1,396,934	-0.12(-0.21%)
Jul 22, 2015	57.89	58.93	57.86	58.50	973,028	+0.54(+0.93%)
Jul 21, 2015	58.63	59.11	57.21	57.96	1,551,846	-0.72(-1.23%)
Jul 20, 2015	58.74	59.31	58.34	58.68	992,094	-0.05(-0.09%)
Jul 17, 2015	59.06	59.29	58.38	58.73	869,498	-0.28(-0.47%)
Jul 16, 2015	59.27	59.32	58.13	59.01	2,214,675	-0.71(-1.19%)
Jul 15, 2015	60.83	60.92	59.17	59.72	1,980,275	-1.06(-1.74%)
Jul 14, 2015	59.82	60.93	59.68	60.78	1,462,781	+0.87(+1.45%)
Jul 13, 2015	60.19	60.23	59.14	59.91	3,021,859	+0.48(+0.81%)
Jul 10, 2015	59.57	59.87	59.01	59.43	1,728,134	+0.48(+0.81%)
Jul 09, 2015	59.35	59.68	58.94	58.95	1,644,284	+0.46(+0.79%)
Jul 08, 2015	59.49	59.66	58.08	58.49	1,642,610	-1.31(-2.19%)
Jul 07, 2015	59.84	59.98	58.34	59.80	1,556,859	+0.11(+0.18%)
Jul 06, 2015	59.09	60.10	58.95	59.69	3,466,807	+0.27(+0.45%)
Jul 02, 2015	58.80	59.42	59.42	59.42	3,246,900	+0.92(+1.57%)
Jul 01, 2015	58.43	59.29	57.66	58.50	2,377,295	+0.62(+1.07%)
Jun 30, 2015	57.75	58.08	56.39	57.88	2,884,421	+1.01(+1.78%)
Jun 29, 2015	57.19	59.21	56.76	56.87	3,173,329	-0.93(-1.61%)
Jun 26, 2015	57.32	58.61	57.02	57.80	4,536,710	+1.59(+2.83%)
Jun 25, 2015	50.33	57.70	50.08	56.21	11,332,142	+6.13(+12.24%)
Jun 24, 2015	51.60	51.68	49.99	50.08	2,094,789	-1.52(-2.95%)
Jun 23, 2015	52.38	52.59	51.57	51.60	1,422,079	-0.64(-1.23%)
Jun 22, 2015	53.00	53.09	52.18	52.24	1,478,625	-0.42(-0.80%)
Jun 19, 2015	52.12	52.92	52.07	52.66	1,377,658	+0.59(+1.13%)
Jun 18, 2015	52.00	52.12	51.13	52.07	1,255,636	+0.23(+0.44%)
Jun 17, 2015	51.73	52.13	50.84	51.84	1,848,903	+0.42(+0.82%)
Jun 16, 2015	52.17	52.60	51.27	51.42	1,191,827	-0.85(-1.63%)
Jun 15, 2015	51.53	52.30	51.20	52.27	836,671	+0.45(+0.87%)
Jun 12, 2015	52.73	53.37	51.77	51.82	1,095,241	-1.02(-1.93%)
Jun 11, 2015	52.09	52.85	51.97	52.84	1,684,678	+0.83(+1.60%)
Jun 10, 2015	51.69	52.50	51.02	52.01	1,282,789	+0.97(+1.90%)
Jun 09, 2015	50.96	51.34	50.65	51.04	649,541	+0.15(+0.29%)
Jun 08, 2015	51.69	51.96	50.67	50.89	1,444,759	-0.83(-1.60%)
Jun 05, 2015	51.17	51.83	50.78	51.72	1,067,444	+0.35(+0.68%)
Jun 04, 2015	52.15	52.39	51.28	51.37	1,240,768	-0.88(-1.68%)
Jun 03, 2015	52.69	52.69	51.88	52.25	1,103,719	-0.36(-0.68%)
Jun 02, 2015	52.97	53.23	52.55	52.61	625,417	-0.64(-1.20%)
Jun 01, 2015	53.63	53.89	52.75	53.25	1,198,413	+0.06(+0.11%)
May 29, 2015	53.02	53.77	52.68	53.19	1,473,607	+0.12(+0.23%)
May 28, 2015	52.95	53.23	52.18	53.07	1,111,762	-0.05(-0.09%)
May 27, 2015	52.57	53.17	52.29	53.12	1,542,269	+0.67(+1.28%)
May 26, 2015	51.85	53.69	51.76	52.45	2,493,801	+0.53(+1.02%)
May 22, 2015	51.82	51.92	51.92	51.92	846,000	-0.05(-0.10%)
May 21, 2015	51.77	52.44	51.57	51.97	1,379,225	+0.16(+0.31%)
May 20, 2015	50.97	52.43	50.74	51.81	2,627,725	+0.82(+1.61%)
May 19, 2015	50.27	51.66	50.05	50.99	1,476,439	+0.85(+1.70%)
May 18, 2015	48.51	50.30	48.38	50.14	1,765,043	+1.69(+3.49%)
May 15, 2015	48.72	48.83	48.01	48.45	1,538,467	-0.19(-0.39%)
May 14, 2015	48.83	48.89	48.31	48.64	1,339,333	+0.47(+0.98%)
May 13, 2015	48.05	48.58	47.95	48.17	1,008,481	+0.15(+0.31%)
May 12, 2015	48.66	48.74	47.59	48.02	1,240,608	-0.98(-2.00%)
May 11, 2015	48.31	49.37	48.18	49.00	1,284,843	+0.74(+1.53%)
May 08, 2015	48.25	48.52	47.72	48.26	922,552	+0.25(+0.52%)
May 07, 2015	47.04	48.36	46.33	48.01	1,480,071	+1.02(+2.17%)
May 06, 2015	48.32	48.32	46.82	46.99	1,927,341	-0.90(-1.88%)
May 05, 2015	50.96	50.96	47.74	47.89	3,115,054	-1.60(-3.23%)
May 04, 2015	47.80	49.97	47.80	49.49	4,311,790	+1.81(+3.80%)
May 01, 2015	48.17	48.23	47.37	47.68	1,429,429	-0.18(-0.38%)
Apr 30, 2015	48.74	49.41	47.76	47.86	1,775,813	-1.01(-2.07%)
Apr 29, 2015	49.75	49.88	48.46	48.87	1,775,204	-1.00(-2.01%)
Apr 28, 2015	49.74	50.25	47.87	49.87	1,784,603	+0.16(+0.32%)
Apr 27, 2015	50.72	50.99	49.47	49.71	1,161,384	-0.94(-1.86%)
Apr 24, 2015	51.20	51.57	50.55	50.65	1,170,543	-0.58(-1.13%)
Apr 23, 2015	50.56	51.98	50.35	51.23	1,813,236	+0.65(+1.29%)
Apr 22, 2015	50.91	51.25	50.19	50.58	1,427,011	-0.27(-0.53%)
Apr 21, 2015	51.46	51.70	50.84	50.85	1,031,834	-0.61(-1.19%)
Apr 20, 2015	51.65	51.73	51.09	51.46	832,378	+0.08(+0.16%)
Apr 17, 2015	50.44	51.48	50.07	51.38	1,343,201	+0.53(+1.04%)
Apr 16, 2015	51.79	51.90	50.53	50.85	1,542,937	-1.30(-2.49%)
Apr 15, 2015	52.04	52.89	51.88	52.15	1,728,955	+1.24(+2.44%)
Apr 14, 2015	50.51	51.03	49.80	50.91	798,963	+0.33(+0.65%)
Apr 13, 2015	50.59	50.99	49.90	50.58	1,183,422	+0.04(+0.08%)
Apr 10, 2015	50.55	50.75	50.22	50.54	749,409	-0.01(-0.02%)
Apr 09, 2015	50.34	50.85	50.18	50.55	934,302	+0.21(+0.42%)
Apr 08, 2015	49.88	50.75	49.84	50.34	1,218,296	+0.61(+1.23%)
Apr 07, 2015	49.98	50.63	49.69	49.73	990,204	-0.26(-0.52%)
Apr 06, 2015	48.87	50.52	48.55	49.99	2,194,933	+0.83(+1.69%)
Apr 02, 2015	48.91	49.16	49.16	49.16	1,872,500	+0.37(+0.76%)
Apr 01, 2015	49.76	49.76	47.58	48.79	2,404,918	-0.72(-1.45%)
Mar 31, 2015	50.26	51.00	49.47	49.51	1,402,075	-0.88(-1.75%)
Mar 30, 2015	50.40	51.14	50.27	50.39	935,265	+0.44(+0.88%)
Mar 27, 2015	49.58	50.17	49.37	49.95	1,215,652	+0.34(+0.69%)
Mar 26, 2015	49.82	49.97	48.96	49.61	1,713,742	-0.34(-0.68%)
Mar 25, 2015	51.33	51.68	49.64	49.95	1,745,700	-1.38(-2.69%)
Mar 24, 2015	52.00	52.15	51.24	51.33	1,868,368	-0.74(-1.42%)
Mar 23, 2015	51.25	52.69	50.55	52.07	4,169,807	+2.45(+4.94%)
Mar 20, 2015	50.51	50.65	49.10	49.62	1,851,241	-0.75(-1.49%)
Mar 19, 2015	49.73	50.44	49.53	50.37	1,186,968	+0.57(+1.14%)
Mar 18, 2015	49.07	50.11	48.90	49.80	1,230,188	+0.60(+1.22%)
Mar 17, 2015	48.28	49.56	47.95	49.20	1,331,644	+0.63(+1.30%)
Mar 16, 2015	47.59	48.59	47.58	48.57	1,266,588	+1.28(+2.71%)
Mar 13, 2015	47.70	48.19	46.91	47.29	938,467	-0.44(-0.92%)
Mar 12, 2015	47.94	48.22	47.48	47.73	814,318	-0.09(-0.19%)
Mar 11, 2015	47.00	48.19	46.42	47.82	1,831,131	+1.10(+2.35%)
Mar 10, 2015	47.05	47.47	46.53	46.72	1,279,057	-0.87(-1.83%)
Mar 09, 2015	49.28	49.28	47.53	47.59	1,510,526	-1.64(-3.33%)
Mar 06, 2015	48.92	50.47	48.75	49.23	2,223,283	+0.00(+0.00%)
Mar 05, 2015	49.39	49.80	48.27	49.23	2,255,232	-0.76(-1.52%)
Mar 04, 2015	46.94	50.84	46.48	49.99	5,123,826	+2.93(+6.23%)
Mar 03, 2015	46.59	47.28	46.57	47.06	1,930,950	+0.04(+0.09%)
Mar 02, 2015	46.21	47.80	46.13	47.02	2,743,243	+0.72(+1.56%)
Feb 27, 2015	47.04	47.09	46.06	46.30	1,596,403	-0.44(-0.94%)
Feb 26, 2015	45.55	47.16	45.19	46.74	2,223,107	+1.11(+2.43%)
Feb 25, 2015	45.31	46.28	45.02	45.63	1,594,744	+0.34(+0.75%)
Feb 24, 2015	45.54	48.08	44.80	45.29	2,958,068	-0.29(-0.64%)
Feb 23, 2015	45.00	45.83	44.73	45.58	2,434,022	+0.73(+1.63%)
Feb 20, 2015	44.64	45.37	44.30	44.85	1,321,697	+0.16(+0.36%)
Feb 19, 2015	45.06	45.28	44.55	44.69	1,005,041	-0.27(-0.60%)
Feb 18, 2015	45.36	45.69	44.65	44.96	946,456	-0.35(-0.77%)
Feb 17, 2015	44.23	45.44	43.89	45.31	1,231,762	+1.01(+2.28%)
Feb 13, 2015	43.43	44.30	44.30	44.30	1,136,200	+0.75(+1.72%)
Feb 12, 2015	43.74	44.10	43.41	43.55	698,290	-0.10(-0.23%)
Feb 11, 2015	43.73	44.08	43.27	43.65	1,055,893	-0.21(-0.48%)
Feb 10, 2015	42.85	44.08	42.69	43.86	1,550,325	+1.21(+2.84%)
Feb 09, 2015	43.29	43.52	42.36	42.65	1,299,404	-1.03(-2.36%)
Feb 06, 2015	44.20	44.96	43.46	43.68	1,763,147	-0.57(-1.29%)
Feb 05, 2015	43.60	44.54	43.51	44.25	1,812,343	+0.83(+1.91%)
Feb 04, 2015	43.86	44.27	42.91	43.42	1,988,566	-0.77(-1.74%)
Feb 03, 2015	42.29	44.41	42.07	44.19	2,754,407	+1.97(+4.67%)
Feb 02, 2015	42.22	42.64	41.47	42.22	3,298,645	-0.06(-0.14%)
Jan 30, 2015	43.02	43.20	42.13	42.28	2,061,409	-1.11(-2.56%)
Jan 29, 2015	42.95	43.52	41.84	43.39	1,942,516	+0.44(+1.02%)
Jan 28, 2015	43.85	44.05	42.85	42.95	1,106,620	-0.65(-1.49%)
Jan 27, 2015	43.91	44.53	43.50	43.60	1,441,113	-0.81(-1.82%)
Jan 26, 2015	44.03	44.49	43.15	44.41	2,334,757	+0.53(+1.21%)
Jan 23, 2015	45.32	45.62	43.80	43.88	1,715,977	-1.65(-3.62%)
Jan 22, 2015	44.98	45.58	44.41	45.53	1,688,237	+0.82(+1.83%)
Jan 21, 2015	44.48	45.96	44.36	44.71	2,138,593	+0.01(+0.02%)
Jan 20, 2015	44.95	45.13	43.82	44.70	3,438,963	-0.28(-0.62%)
Jan 16, 2015	44.45	45.04	43.88	44.98	2,526,967	+0.25(+0.56%)
Jan 15, 2015	45.44	45.69	44.36	44.73	1,898,024	-0.52(-1.15%)
Jan 14, 2015	45.53	45.88	44.43	45.25	2,643,205	-0.91(-1.97%)
Jan 13, 2015	47.30	47.68	44.62	46.16	5,302,191	-0.84(-1.79%)
Jan 12, 2015	52.10	52.10	46.40	47.00	5,232,739	-4.65(-9.00%)
Jan 09, 2015	52.15	52.45	51.34	51.65	1,443,062	-0.51(-0.98%)
Jan 08, 2015	51.45	52.34	51.20	52.16	1,403,514	+1.18(+2.31%)
Jan 07, 2015	48.85	51.00	48.85	50.98	1,264,097	+2.42(+4.98%)
Jan 06, 2015	49.00	49.65	47.76	48.56	1,589,203	-0.48(-0.98%)
Jan 05, 2015	49.91	50.95	48.70	49.04	1,340,928	-1.17(-2.33%)
Jan 02, 2015	50.99	51.21	49.81	50.21	853,934	-0.46(-0.91%)
Dec 31, 2014	51.89	50.67	50.67	50.67	827,300	-1.20(-2.31%)
Dec 30, 2014	51.61	52.25	51.42	51.87	758,193	+0.17(+0.33%)
Dec 29, 2014	51.20	51.90	50.89	51.70	896,769	+0.34(+0.66%)
Dec 26, 2014	52.42	52.81	51.13	51.36	921,109	-1.08(-2.06%)
Dec 24, 2014	51.56	52.44	52.44	52.44	477,700	+1.06(+2.06%)
Dec 23, 2014	51.80	52.21	51.22	51.38	1,404,401	-0.32(-0.62%)
Dec 22, 2014	51.78	52.09	51.51	51.70	868,996	-0.15(-0.29%)
Dec 19, 2014	51.62	52.21	51.52	51.85	1,380,041	+0.55(+1.07%)
Dec 18, 2014	49.93	51.74	49.74	51.30	3,757,422	+2.86(+5.90%)
Dec 17, 2014	48.56	49.06	48.05	48.44	2,157,127	+0.08(+0.17%)
Dec 16, 2014	48.77	49.98	48.29	48.36	1,447,779	-0.90(-1.83%)
Dec 15, 2014	50.39	50.71	49.08	49.26	1,424,084	-0.99(-1.97%)
Dec 12, 2014	51.33	51.99	50.24	50.25	1,137,052	-1.65(-3.18%)
Dec 11, 2014	51.19	52.53	51.05	51.90	1,130,965	+1.09(+2.15%)
Dec 10, 2014	51.16	51.75	50.38	50.81	1,024,276	-0.51(-0.99%)
Dec 09, 2014	50.72	51.39	50.40	51.32	1,142,033	+0.01(+0.02%)
Dec 08, 2014	51.61	52.69	51.17	51.31	1,709,504	-0.48(-0.93%)
Dec 05, 2014	48.79	51.96	48.77	51.79	2,622,989	+3.37(+6.96%)
Dec 04, 2014	47.19	48.78	47.01	48.42	2,080,027	+1.27(+2.69%)
Dec 03, 2014	46.82	47.50	46.74	47.15	1,300,677	+0.40(+0.86%)
Dec 02, 2014	46.83	47.08	46.41	46.75	1,232,443	-0.01(-0.02%)
Dec 01, 2014	47.82	48.21	46.69	46.76	1,272,374	-1.29(-2.68%)
Nov 28, 2014	48.07	48.43	47.51	48.05	517,840	-0.18(-0.37%)
Nov 26, 2014	49.14	48.23	48.23	48.23	1,225,100	-0.92(-1.87%)
Nov 25, 2014	48.55	49.18	48.36	49.15	1,539,718	+0.61(+1.26%)
Nov 24, 2014	48.26	50.11	48.26	48.54	1,782,888	+0.40(+0.83%)
Nov 21, 2014	48.00	48.49	47.60	48.14	2,046,959	+0.64(+1.35%)
Nov 20, 2014	47.28	47.79	47.00	47.50	1,562,300	-0.21(-0.44%)
Nov 19, 2014	48.89	49.04	47.68	47.71	1,477,390	-1.44(-2.93%)
Nov 18, 2014	47.46	49.30	47.36	49.15	2,639,568	+1.69(+3.56%)
Nov 17, 2014	46.52	47.56	46.01	47.46	2,791,525	+0.96(+2.06%)
Nov 14, 2014	47.61	48.36	46.44	46.50	2,560,868	-1.44(-3.00%)
Nov 13, 2014	48.20	48.74	47.40	47.94	1,696,996	-0.18(-0.37%)
Nov 12, 2014	47.61	48.39	47.01	48.12	2,114,342	-0.15(-0.31%)
Nov 11, 2014	48.03	48.94	47.61	48.27	2,533,386	+0.24(+0.50%)
Nov 10, 2014	48.65	49.66	47.60	48.03	4,203,483	+0.18(+0.38%)
Nov 07, 2014	50.76	51.27	47.38	47.85	7,841,459	-3.33(-6.51%)
Nov 06, 2014	51.60	52.02	51.01	51.18	2,394,325	-0.22(-0.43%)
Nov 05, 2014	53.16	53.32	50.07	51.40	5,772,737	-1.66(-3.13%)
Nov 04, 2014	58.00	58.03	51.97	53.06	6,509,157	-3.66(-6.45%)
Nov 03, 2014	56.07	58.97	55.55	56.72	2,272,338	+0.67(+1.20%)
Oct 31, 2014	56.17	56.54	54.63	56.05	1,950,139	+0.62(+1.12%)
Oct 30, 2014	56.34	56.44	54.98	55.43	1,310,201	-0.88(-1.56%)
Oct 29, 2014	56.80	57.16	55.98	56.31	1,254,382	-0.51(-0.90%)
Oct 28, 2014	57.73	57.95	55.92	56.82	2,227,578	-0.67(-1.17%)
Oct 27, 2014	57.86	58.22	58.22	57.49	671,214	-0.73(-1.25%)
Oct 24, 2014	58.34	58.34	57.11	58.22	911,939	+0.13(+0.22%)
Oct 23, 2014	58.14	58.79	57.44	58.09	906,928	+0.47(+0.82%)
Oct 22, 2014	58.90	59.18	57.41	57.62	869,071	-1.25(-2.12%)
Oct 21, 2014	56.99	59.28	56.95	58.87	1,233,678	+2.42(+4.29%)
Oct 20, 2014	56.36	56.94	55.35	56.45	1,218,525	-0.13(-0.23%)
Oct 17, 2014	56.05	57.76	55.98	56.58	1,929,679	+0.98(+1.76%)
Oct 16, 2014	53.61	56.13	53.50	55.60	3,234,915	+2.22(+4.16%)
Oct 15, 2014	53.80	54.20	51.43	53.38	3,217,007	-1.27(-2.32%)
Oct 14, 2014	55.12	56.14	53.91	54.65	2,141,657	+0.00(+0.00%)
Oct 13, 2014	55.41	56.72	54.59	54.65	1,487,601	-0.88(-1.58%)
Oct 10, 2014	55.73	57.22	55.49	55.53	1,173,340	-0.44(-0.79%)
Oct 09, 2014	58.16	58.25	55.86	55.97	1,503,856	-2.22(-3.82%)
Oct 08, 2014	56.73	58.52	56.35	58.19	2,117,105	+1.16(+2.03%)
Oct 07, 2014	57.28	58.40	56.98	57.03	1,578,729	-0.62(-1.08%)
Oct 06, 2014	58.98	59.40	57.33	57.65	1,378,767	-1.19(-2.02%)
Oct 03, 2014	58.57	59.65	58.20	58.84	1,966,556	+0.69(+1.19%)
Oct 02, 2014	57.85	58.37	55.48	58.15	2,093,764	+0.41(+0.71%)
Oct 01, 2014	59.39	59.52	57.43	57.74	1,473,192	-1.65(-2.78%)
Sep 30, 2014	60.86	61.01	59.24	59.39	1,376,841	-1.25(-2.06%)
Sep 29, 2014	60.23	61.00	59.90	60.64	824,800	-0.11(-0.18%)
Sep 26, 2014	61.84	62.65	60.27	60.75	992,034	-1.09(-1.76%)
Sep 25, 2014	62.87	62.90	61.49	61.84	751,157	-1.29(-2.04%)
Sep 24, 2014	62.32	63.23	61.80	63.13	1,034,188	+0.80(+1.28%)
Sep 23, 2014	62.42	62.93	61.79	62.33	1,021,892	-0.12(-0.19%)
Sep 22, 2014	63.31	63.61	62.26	62.45	774,257	-0.82(-1.30%)
Sep 19, 2014	63.17	63.51	62.58	63.27	1,477,995	+0.56(+0.89%)
Sep 18, 2014	62.37	62.97	61.92	62.71	1,052,370	+0.40(+0.64%)
Sep 17, 2014	62.00	62.57	61.54	62.31	1,130,597	+0.41(+0.66%)
Sep 16, 2014	60.48	62.07	60.31	61.90	979,753	+1.22(+2.01%)
Sep 15, 2014	61.66	61.98	60.59	60.68	768,367	-0.85(-1.38%)
Sep 12, 2014	62.66	63.23	60.95	61.53	1,769,658	-1.31(-2.08%)
Sep 11, 2014	60.69	62.96	60.67	62.84	1,366,112	+1.97(+3.24%)
Sep 10, 2014	61.16	61.16	60.13	60.87	962,079	-0.10(-0.16%)
Sep 09, 2014	59.42	62.37	59.42	60.97	2,749,222	+1.98(+3.36%)
Sep 08, 2014	57.74	59.05	57.74	58.99	1,533,070	+1.28(+2.22%)
Sep 05, 2014	56.81	58.08	56.81	57.71	2,137,410	+0.71(+1.25%)
Sep 04, 2014	60.10	60.10	56.51	57.00	3,750,257	-3.10(-5.16%)
Sep 03, 2014	61.00	61.12	60.02	60.10	1,175,884	-0.66(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.