Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	0.8991	0.9574	0.8927	0.9574	10,287,442	+0.00(+0.00%)
Aug 28, 2015	0.9768	1.016	0.9444	0.9574	5,306,639	-0.04(-3.90%)
Aug 27, 2015	0.9056	1.003	0.9056	0.9962	14,179,572	+0.12(+13.24%)
Aug 26, 2015	0.8215	0.8862	0.7924	0.8797	10,559,111	+0.05(+5.43%)
Aug 25, 2015	0.8927	0.8927	0.8215	0.8345	7,057,460	-0.02(-2.04%)
Aug 24, 2015	0.8582	0.9031	0.8454	0.8518	5,549,549	-0.10(-10.14%)
Aug 21, 2015	0.9671	0.9735	0.9415	0.9479	7,666,269	-0.05(-5.13%)
Aug 20, 2015	0.9991	1.018	0.9735	0.9991	4,943,682	+0.00(+0.00%)
Aug 19, 2015	1.031	1.044	0.9863	0.9991	4,617,465	-0.04(-3.70%)
Aug 18, 2015	1.050	1.070	1.031	1.038	7,325,257	-0.02(-1.82%)
Aug 17, 2015	1.038	1.076	1.031	1.057	3,505,221	+0.02(+1.85%)
Aug 14, 2015	1.044	1.070	1.018	1.038	5,019,556	+0.01(+0.62%)
Aug 13, 2015	1.082	1.082	1.018	1.031	6,691,682	-0.05(-4.73%)
Aug 12, 2015	1.076	1.102	1.050	1.082	13,662,765	+0.01(+1.20%)
Aug 11, 2015	1.089	1.102	1.057	1.070	9,934,506	-0.06(-5.65%)
Aug 10, 2015	1.082	1.140	1.063	1.134	9,467,331	+0.04(+3.51%)
Aug 07, 2015	1.114	1.121	1.089	1.095	6,426,317	-0.05(-4.47%)
Aug 06, 2015	1.159	1.172	1.114	1.146	5,024,070	+0.00(+0.00%)
Aug 05, 2015	1.159	1.185	1.146	1.146	10,217,006	+0.02(+1.70%)
Aug 04, 2015	1.102	1.127	1.102	1.127	4,433,441	+0.03(+2.33%)
Aug 03, 2015	1.108	1.127	1.095	1.102	2,111,763	-0.01(-0.58%)
Jul 31, 2015	1.114	1.121	1.082	1.108	4,716,544	+0.01(+0.58%)
Jul 30, 2015	1.159	1.175	1.089	1.102	4,916,851	-0.05(-4.44%)
Jul 29, 2015	1.127	1.159	1.121	1.153	6,237,175	+0.03(+2.27%)
Jul 28, 2015	1.095	1.140	1.080	1.127	6,110,692	+0.04(+4.14%)
Jul 27, 2015	1.121	1.140	1.057	1.082	9,969,020	-0.04(-3.43%)
Jul 24, 2015	1.185	1.185	1.114	1.121	6,913,172	-0.06(-5.40%)
Jul 23, 2015	1.159	1.198	1.159	1.185	7,619,174	-0.01(-0.54%)
Jul 22, 2015	1.223	1.223	1.153	1.191	7,945,333	-0.06(-5.10%)
Jul 21, 2015	1.210	1.294	1.204	1.255	16,704,452	+0.03(+2.08%)
Jul 20, 2015	1.242	1.268	1.217	1.230	13,272,872	-0.03(-2.54%)
Jul 17, 2015	1.332	1.339	1.249	1.262	11,477,345	-0.07(-5.29%)
Jul 16, 2015	1.351	1.351	1.319	1.332	6,615,147	-0.01(-0.95%)
Jul 15, 2015	1.358	1.364	1.339	1.345	4,486,215	+0.00(+0.00%)
Jul 14, 2015	1.383	1.396	1.319	1.345	13,704,360	-0.11(-7.49%)
Jul 13, 2015	1.377	1.467	1.332	1.454	8,655,259	+0.08(+6.07%)
Jul 10, 2015	1.396	1.396	1.358	1.371	5,330,518	+0.01(+0.94%)
Jul 09, 2015	1.409	1.422	1.358	1.358	5,795,421	-0.02(-1.40%)
Jul 08, 2015	1.390	1.415	1.351	1.377	9,624,627	-0.03(-2.27%)
Jul 07, 2015	1.383	1.435	1.345	1.409	13,468,005	+0.03(+1.85%)
Jul 06, 2015	1.345	1.428	1.339	1.383	9,208,311	-0.06(-4.00%)
Jul 02, 2015	1.454	1.441	1.441	1.441	10,298,755	-0.03(-1.75%)
Jul 01, 2015	1.537	1.544	1.460	1.467	5,069,909	-0.08(-4.98%)
Jun 30, 2015	1.614	1.627	1.531	1.544	6,208,605	-0.08(-4.74%)
Jun 29, 2015	1.550	1.620	1.537	1.620	19,418,848	+0.04(+2.43%)
Jun 26, 2015	1.556	1.582	1.550	1.582	2,871,421	+0.03(+2.07%)
Jun 25, 2015	1.556	1.582	1.544	1.550	9,183,275	-0.03(-1.63%)
Jun 24, 2015	1.640	1.640	1.563	1.576	9,229,641	-0.08(-4.65%)
Jun 23, 2015	1.665	1.672	1.640	1.652	3,221,946	-0.02(-1.15%)
Jun 22, 2015	1.710	1.716	1.665	1.672	3,097,491	-0.01(-0.76%)
Jun 19, 2015	1.672	1.704	1.665	1.684	3,392,745	-0.01(-0.38%)
Jun 18, 2015	1.684	1.710	1.659	1.691	7,192,305	+0.01(+0.38%)
Jun 17, 2015	1.691	1.697	1.659	1.684	6,590,727	-0.02(-1.13%)
Jun 16, 2015	1.736	1.736	1.704	1.704	3,750,246	-0.03(-1.84%)
Jun 15, 2015	1.742	1.768	1.729	1.736	5,017,217	-0.04(-2.17%)
Jun 12, 2015	1.780	1.780	1.761	1.774	6,893,179	-0.03(-1.42%)
Jun 11, 2015	1.729	1.800	1.723	1.800	10,658,857	+0.06(+3.31%)
Jun 10, 2015	1.825	1.851	1.721	1.742	11,203,951	-0.03(-1.80%)
Jun 09, 2015	1.787	1.819	1.768	1.774	6,016,350	+0.00(+0.00%)
Jun 08, 2015	1.774	1.780	1.748	1.774	4,289,878	-0.01(-0.36%)
Jun 05, 2015	1.787	1.806	1.761	1.780	4,865,882	-0.01(-0.71%)
Jun 04, 2015	1.825	1.838	1.780	1.793	2,528,392	-0.03(-1.75%)
Jun 03, 2015	1.838	1.883	1.813	1.825	6,267,305	-0.03(-1.38%)
Jun 02, 2015	1.825	1.870	1.825	1.851	6,944,235	+0.05(+2.85%)
Jun 01, 2015	1.768	1.806	1.748	1.800	13,239,383	+0.03(+1.44%)
May 29, 2015	1.793	1.819	1.771	1.774	6,546,956	-0.03(-1.42%)
May 28, 2015	1.819	1.825	1.774	1.800	14,101,213	-0.05(-2.77%)
May 27, 2015	1.806	1.877	1.780	1.851	11,680,413	+0.01(+0.70%)
May 26, 2015	1.889	1.889	1.819	1.838	24,156,922	-0.08(-4.01%)
May 22, 2015	1.985	1.915	1.915	1.915	9,933,084	-0.07(-3.55%)
May 21, 2015	1.973	1.998	1.947	1.985	6,023,332	-0.03(-1.31%)
May 20, 2015	1.993	2.024	1.954	2.012	7,219,474	+0.03(+1.28%)
May 19, 2015	2.037	2.050	1.967	1.986	5,869,113	-0.06(-3.11%)
May 18, 2015	2.114	2.114	2.050	2.050	12,993,837	-0.07(-3.30%)
May 15, 2015	2.126	2.145	2.094	2.120	3,346,829	-0.01(-0.60%)
May 14, 2015	2.088	2.139	2.069	2.133	5,371,728	+0.05(+2.45%)
May 13, 2015	2.133	2.133	2.063	2.082	8,484,626	-0.06(-2.68%)
May 12, 2015	2.184	2.209	2.126	2.139	4,943,937	-0.04(-1.75%)
May 11, 2015	2.228	2.257	2.177	2.177	7,396,129	-0.04(-1.72%)
May 08, 2015	2.164	2.247	2.133	2.215	12,743,312	+0.11(+5.45%)
May 07, 2015	2.126	2.126	2.075	2.101	4,677,988	-0.04(-2.08%)
May 06, 2015	2.241	2.241	2.145	2.145	7,876,116	-0.10(-4.26%)
May 05, 2015	2.171	2.266	2.158	2.241	12,269,264	+0.08(+3.53%)
May 04, 2015	2.126	2.177	2.107	2.164	6,647,834	+0.01(+0.59%)
May 01, 2015	2.152	2.164	2.101	2.152	3,743,696	+0.01(+0.60%)
Apr 30, 2015	2.114	2.164	2.079	2.139	6,716,146	+0.01(+0.60%)
Apr 29, 2015	2.164	2.171	2.120	2.126	5,609,759	-0.06(-2.91%)
Apr 28, 2015	2.260	2.279	2.184	2.190	6,610,077	-0.04(-1.99%)
Apr 27, 2015	2.305	2.355	2.222	2.235	8,141,073	-0.08(-3.31%)
Apr 24, 2015	2.247	2.311	2.228	2.311	18,375,712	+0.11(+4.91%)
Apr 23, 2015	2.088	2.209	2.088	2.203	13,981,557	+0.11(+5.49%)
Apr 22, 2015	2.005	2.091	2.002	2.088	13,908,627	+0.13(+6.49%)
Apr 21, 2015	1.999	1.999	1.954	1.961	2,713,452	-0.02(-0.96%)
Apr 20, 2015	1.954	2.005	1.948	1.980	6,017,442	+0.04(+1.97%)
Apr 17, 2015	1.993	1.999	1.913	1.942	9,433,038	-0.09(-4.39%)
Apr 16, 2015	2.101	2.107	2.024	2.031	7,046,480	-0.08(-3.92%)
Apr 15, 2015	2.063	2.126	2.056	2.114	9,543,162	+0.06(+3.11%)
Apr 14, 2015	1.993	2.063	1.980	2.050	9,705,779	+0.07(+3.54%)
Apr 13, 2015	1.993	1.999	1.948	1.980	4,905,341	-0.01(-0.64%)
Apr 10, 2015	2.024	2.044	1.980	1.993	4,088,556	-0.03(-1.57%)
Apr 09, 2015	2.031	2.075	2.012	2.024	8,366,129	+0.01(+0.63%)
Apr 08, 2015	2.050	2.069	2.005	2.012	6,850,909	-0.01(-0.32%)
Apr 07, 2015	2.044	2.050	2.005	2.018	13,589,733	-0.03(-1.55%)
Apr 06, 2015	2.050	2.069	2.037	2.050	7,600,842	+0.00(+0.00%)
Apr 02, 2015	2.063	2.050	2.050	2.050	5,678,646	-0.02(-0.92%)
Apr 01, 2015	2.069	2.107	2.044	2.069	7,089,816	+0.03(+1.56%)
Mar 31, 2015	2.031	2.056	2.005	2.037	8,170,580	+0.01(+0.31%)
Mar 30, 2015	1.993	2.069	1.980	2.031	9,684,383	+0.08(+4.25%)
Mar 27, 2015	2.120	2.133	1.942	1.948	23,003,486	-0.24(-11.05%)
Mar 26, 2015	2.215	2.222	2.158	2.190	10,126,567	-0.03(-1.15%)
Mar 25, 2015	2.235	2.247	2.203	2.215	4,788,386	-0.01(-0.29%)
Mar 24, 2015	2.247	2.257	2.164	2.222	6,358,634	-0.03(-1.13%)
Mar 23, 2015	2.215	2.254	2.203	2.247	5,427,291	+0.04(+2.02%)
Mar 20, 2015	2.171	2.203	2.164	2.203	8,396,958	+0.04(+2.06%)
Mar 19, 2015	2.203	2.219	2.158	2.158	8,822,094	-0.08(-3.69%)
Mar 18, 2015	2.158	2.266	2.139	2.241	12,353,926	+0.06(+2.62%)
Mar 17, 2015	2.101	2.190	2.088	2.184	8,373,197	+0.08(+3.68%)
Mar 16, 2015	2.138	2.144	2.068	2.106	17,149,856	+0.00(+0.00%)
Mar 13, 2015	2.131	2.169	2.081	2.106	21,980,718	-0.06(-2.92%)
Mar 12, 2015	2.233	2.252	2.157	2.169	7,330,806	-0.03(-1.15%)
Mar 11, 2015	2.214	2.233	2.182	2.195	7,513,577	-0.04(-1.98%)
Mar 10, 2015	2.245	2.283	2.214	2.239	23,784,570	+0.03(+1.14%)
Mar 09, 2015	2.214	2.258	2.182	2.214	8,476,303	+0.00(+0.00%)
Mar 06, 2015	2.163	2.226	2.150	2.214	9,821,506	-0.02(-0.85%)
Mar 05, 2015	2.252	2.264	2.220	2.233	6,744,196	+0.02(+0.86%)
Mar 04, 2015	2.214	2.258	2.188	2.214	10,225,451	+0.04(+1.74%)
Mar 03, 2015	2.138	2.182	2.138	2.176	8,209,574	+0.03(+1.47%)
Mar 02, 2015	2.258	2.258	2.131	2.144	6,535,968	-0.11(-5.04%)
Feb 27, 2015	2.233	2.283	2.229	2.258	5,132,760	+0.04(+1.71%)
Feb 26, 2015	2.207	2.258	2.163	2.220	6,211,166	-0.03(-1.13%)
Feb 25, 2015	2.258	2.270	2.220	2.245	5,177,679	-0.02(-0.84%)
Feb 24, 2015	2.226	2.277	2.188	2.264	5,487,699	+0.06(+2.87%)
Feb 23, 2015	2.245	2.252	2.195	2.201	13,379,619	-0.06(-2.79%)
Feb 20, 2015	2.245	2.277	2.220	2.264	7,973,003	-0.01(-0.28%)
Feb 19, 2015	2.258	2.277	2.188	2.270	8,404,560	-0.03(-1.37%)
Feb 18, 2015	2.435	2.530	2.283	2.302	6,504,184	+0.02(+0.83%)
Feb 17, 2015	2.264	2.321	2.245	2.283	4,001,579	+0.01(+0.56%)
Feb 13, 2015	2.252	2.270	2.270	2.270	8,220,305	+0.06(+2.57%)
Feb 12, 2015	2.252	2.277	2.176	2.214	9,092,460	-0.02(-0.85%)
Feb 11, 2015	2.195	2.245	2.176	2.233	9,063,917	+0.04(+2.02%)
Feb 10, 2015	2.277	2.286	2.182	2.188	10,362,633	-0.17(-7.24%)
Feb 09, 2015	2.315	2.400	2.296	2.359	12,769,743	+0.13(+5.67%)
Feb 06, 2015	2.169	2.252	2.169	2.233	10,464,721	+0.00(+0.00%)
Feb 05, 2015	2.214	2.270	2.214	2.233	8,434,927	+0.02(+0.86%)
Feb 04, 2015	2.214	2.245	2.207	2.214	8,154,751	-0.08(-3.31%)
Feb 03, 2015	2.308	2.327	2.274	2.289	7,831,771	+0.06(+2.55%)
Feb 02, 2015	2.157	2.264	2.153	2.233	10,055,135	+0.05(+2.32%)
Jan 30, 2015	2.087	2.214	2.068	2.182	11,467,935	+0.01(+0.58%)
Jan 29, 2015	2.220	2.245	2.144	2.169	11,177,621	+0.01(+0.59%)
Jan 28, 2015	2.138	2.201	2.131	2.157	9,411,360	-0.03(-1.16%)
Jan 27, 2015	2.112	2.201	2.106	2.182	10,484,063	-0.01(-0.58%)
Jan 26, 2015	2.169	2.220	2.147	2.195	8,190,723	+0.01(+0.29%)
Jan 23, 2015	2.220	2.226	2.182	2.188	8,190,644	-0.09(-3.89%)
Jan 22, 2015	2.277	2.315	2.220	2.277	15,850,511	+0.03(+1.12%)
Jan 21, 2015	2.207	2.264	2.188	2.252	9,613,148	+0.00(+0.00%)
Jan 20, 2015	2.226	2.264	2.185	2.252	8,924,098	-0.04(-1.66%)
Jan 16, 2015	2.220	2.327	2.210	2.289	10,187,611	+0.12(+5.54%)
Jan 15, 2015	2.195	2.220	2.150	2.169	14,490,866	-0.01(-0.29%)
Jan 14, 2015	2.100	2.182	2.087	2.176	28,256,118	-0.05(-2.27%)
Jan 13, 2015	2.296	2.315	2.195	2.226	11,620,691	-0.02(-0.84%)
Jan 12, 2015	2.239	2.289	2.220	2.245	13,731,021	-0.11(-4.83%)
Jan 09, 2015	2.365	2.400	2.327	2.359	9,485,339	-0.06(-2.36%)
Jan 08, 2015	2.372	2.476	2.372	2.416	11,397,437	-0.01(-0.26%)
Jan 07, 2015	2.448	2.460	2.384	2.422	18,596,706	+0.18(+8.19%)
Jan 06, 2015	2.220	2.283	2.191	2.239	15,500,597	+0.20(+9.60%)
Jan 05, 2015	2.049	2.081	2.008	2.043	12,343,260	-0.12(-5.56%)
Jan 02, 2015	2.214	2.214	2.119	2.163	8,299,532	-0.08(-3.66%)
Dec 31, 2014	2.258	2.245	2.245	2.245	5,452,638	-0.03(-1.11%)
Dec 30, 2014	2.308	2.327	2.245	2.270	7,058,777	+0.03(+1.41%)
Dec 29, 2014	2.233	2.277	2.226	2.239	4,004,217	+0.01(+0.28%)
Dec 26, 2014	2.264	2.296	2.207	2.233	3,658,792	-0.02(-0.84%)
Dec 24, 2014	2.302	2.252	2.252	2.252	2,814,943	-0.05(-2.20%)
Dec 23, 2014	2.239	2.308	2.220	2.302	5,607,496	+0.05(+2.25%)
Dec 22, 2014	2.239	2.258	2.214	2.252	7,595,613	-0.01(-0.56%)
Dec 19, 2014	2.188	2.312	2.179	2.264	10,058,489	+0.09(+4.07%)
Dec 18, 2014	2.220	2.255	2.169	2.176	10,522,879	+0.06(+2.69%)
Dec 17, 2014	2.043	2.182	2.021	2.119	13,126,990	+0.11(+5.68%)
Dec 16, 2014	1.942	2.043	1.904	2.005	14,738,789	+0.11(+6.02%)
Dec 15, 2014	1.992	1.992	1.891	1.891	11,937,983	-0.09(-4.47%)
Dec 12, 2014	2.125	2.131	1.961	1.980	24,089,304	-0.15(-6.85%)
Dec 11, 2014	2.176	2.191	2.119	2.125	10,850,668	-0.09(-4.27%)
Dec 10, 2014	2.296	2.302	2.214	2.220	10,634,386	-0.06(-2.77%)
Dec 09, 2014	2.305	2.321	2.252	2.283	16,300,145	-0.11(-4.50%)
Dec 08, 2014	2.479	2.486	2.372	2.391	6,902,626	-0.09(-3.82%)
Dec 05, 2014	2.473	2.511	2.435	2.486	9,107,084	+0.01(+0.51%)
Dec 04, 2014	2.479	2.504	2.454	2.473	4,433,432	-0.06(-2.25%)
Dec 03, 2014	2.530	2.561	2.511	2.530	5,636,338	+0.03(+1.01%)
Dec 02, 2014	2.549	2.561	2.498	2.504	7,451,529	-0.04(-1.49%)
Dec 01, 2014	2.612	2.612	2.530	2.542	8,733,629	-0.09(-3.60%)
Nov 28, 2014	2.694	2.701	2.637	2.637	5,295,003	-0.04(-1.65%)
Nov 26, 2014	2.738	2.682	2.682	2.682	5,077,112	-0.06(-2.30%)
Nov 25, 2014	2.757	2.764	2.720	2.745	4,759,918	+0.02(+0.70%)
Nov 24, 2014	2.726	2.795	2.688	2.726	7,236,732	-0.01(-0.46%)
Nov 21, 2014	2.675	2.738	2.659	2.738	18,247,826	+0.15(+5.87%)
Nov 20, 2014	2.587	2.618	2.568	2.587	6,483,222	+0.01(+0.24%)
Nov 19, 2014	2.593	2.593	2.542	2.580	11,443,130	+0.03(+1.24%)
Nov 18, 2014	2.568	2.580	2.530	2.549	13,123,716	-0.03(-1.23%)
Nov 17, 2014	2.681	2.681	2.574	2.580	10,111,766	-0.06(-2.15%)
Nov 14, 2014	2.606	2.687	2.599	2.637	14,317,763	-0.03(-0.95%)
Nov 13, 2014	2.750	2.776	2.637	2.662	13,523,900	-0.08(-2.98%)
Nov 12, 2014	2.807	2.832	2.732	2.744	4,656,808	-0.01(-0.46%)
Nov 11, 2014	2.719	2.763	2.713	2.757	6,454,901	-0.06(-2.01%)
Nov 10, 2014	2.876	2.901	2.794	2.813	6,126,275	-0.04(-1.32%)
Nov 07, 2014	2.801	2.876	2.801	2.851	6,624,662	+0.07(+2.49%)
Nov 06, 2014	2.782	2.820	2.769	2.782	10,061,055	-0.06(-2.00%)
Nov 05, 2014	2.870	2.908	2.832	2.838	8,362,516	-0.01(-0.44%)
Nov 04, 2014	2.823	2.908	2.769	2.851	7,336,547	+0.06(+2.03%)
Nov 03, 2014	2.832	2.845	2.757	2.794	8,280,851	-0.06(-1.99%)
Oct 31, 2014	2.782	2.861	2.769	2.851	11,931,472	+0.03(+1.12%)
Oct 30, 2014	2.801	2.851	2.782	2.820	9,740,595	-0.01(-0.44%)
Oct 29, 2014	2.782	2.905	2.776	2.832	16,705,110	-0.03(-0.88%)
Oct 28, 2014	2.826	2.876	2.801	2.857	20,917,554	+0.04(+1.57%)
Oct 27, 2014	2.813	2.895	2.964	2.813	16,811,300	-0.15(-5.10%)
Oct 24, 2014	2.901	3.021	2.895	2.964	13,820,684	+0.08(+2.61%)
Oct 23, 2014	2.788	2.964	2.776	2.889	30,640,238	+0.11(+3.85%)
Oct 22, 2014	2.776	2.820	2.757	2.782	8,114,224	-0.02(-0.67%)
Oct 21, 2014	2.719	2.807	2.706	2.801	12,933,079	-0.03(-1.11%)
Oct 20, 2014	2.851	2.876	2.813	2.832	7,277,478	-0.06(-2.17%)
Oct 17, 2014	2.908	2.920	2.864	2.895	10,594,464	+0.06(+2.00%)
Oct 16, 2014	2.820	2.870	2.807	2.838	12,358,264	-0.09(-3.22%)
Oct 15, 2014	2.958	2.983	2.879	2.933	12,920,471	-0.09(-2.92%)
Oct 14, 2014	2.971	3.059	2.945	3.021	11,184,187	+0.05(+1.69%)
Oct 13, 2014	2.920	3.008	2.908	2.971	13,738,107	+0.10(+3.51%)
Oct 10, 2014	2.927	2.990	2.864	2.870	13,656,969	-0.15(-5.00%)
Oct 09, 2014	3.115	3.122	3.008	3.021	13,995,466	-0.06(-1.84%)
Oct 08, 2014	3.128	3.139	3.059	3.078	15,782,562	-0.03(-0.81%)
Oct 07, 2014	3.147	3.178	3.084	3.103	9,765,747	+0.00(+0.00%)
Oct 06, 2014	3.266	3.266	3.103	3.103	13,718,270	+0.04(+1.23%)
Oct 03, 2014	3.046	3.087	2.991	3.065	8,597,306	+0.03(+0.83%)
Oct 02, 2014	2.990	3.059	2.952	3.040	8,787,530	+0.06(+2.11%)
Oct 01, 2014	3.008	3.071	2.952	2.977	8,516,785	-0.04(-1.46%)
Sep 30, 2014	3.046	3.059	2.964	3.021	11,911,230	-0.04(-1.23%)
Sep 29, 2014	3.046	3.134	3.027	3.059	12,764,054	-0.09(-2.99%)
Sep 26, 2014	3.178	3.185	3.153	3.153	8,177,449	-0.06(-1.76%)
Sep 25, 2014	3.216	3.234	3.178	3.210	10,535,456	-0.03(-0.97%)
Sep 24, 2014	3.216	3.266	3.197	3.241	9,411,767	+0.03(+0.98%)
Sep 23, 2014	3.235	3.285	3.204	3.210	5,240,137	-0.04(-1.16%)
Sep 22, 2014	3.292	3.311	3.210	3.248	7,057,891	-0.12(-3.55%)
Sep 19, 2014	3.380	3.399	3.342	3.367	10,041,217	+0.01(+0.19%)
Sep 18, 2014	3.326	3.424	3.317	3.361	11,726,511	+0.00(+0.00%)
Sep 17, 2014	3.373	3.402	3.336	3.361	13,717,103	+0.01(+0.19%)
Sep 16, 2014	3.348	3.399	3.342	3.355	11,863,141	+0.01(+0.38%)
Sep 15, 2014	3.373	3.405	3.317	3.342	6,023,159	-0.01(-0.19%)
Sep 12, 2014	3.323	3.380	3.317	3.348	10,669,351	-0.04(-1.12%)
Sep 11, 2014	3.418	3.424	3.361	3.386	13,938,651	-0.04(-1.10%)
Sep 10, 2014	3.480	3.487	3.392	3.424	17,752,936	-0.12(-3.37%)
Sep 09, 2014	3.575	3.600	3.518	3.543	11,475,829	-0.11(-3.10%)
Sep 08, 2014	3.770	3.801	3.638	3.657	12,424,129	-0.13(-3.49%)
Sep 05, 2014	3.801	3.814	3.725	3.789	7,618,936	-0.02(-0.50%)
Sep 04, 2014	3.808	3.871	3.808	3.808	8,972,849	+0.04(+1.17%)
Sep 03, 2014	3.701	3.820	3.701	3.764	14,097,135	+0.09(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.