JPMorgan Chase & Co (NY: JPM )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	113.65	114.24	112.52	112.84	15,815,100	-1.68(-1.47%)
Sep 27, 2018	115.42	115.76	114.16	114.52	13,281,506	-0.50(-0.43%)
Sep 26, 2018	116.75	116.87	114.66	115.02	14,021,914	-1.37(-1.18%)
Sep 25, 2018	117.04	117.97	116.32	116.39	9,306,489	-0.33(-0.28%)
Sep 24, 2018	117.76	118.46	116.43	116.72	12,492,055	-1.13(-0.96%)
Sep 21, 2018	119.13	119.23	117.74	117.85	24,788,200	-0.78(-0.66%)
Sep 20, 2018	118.50	119.24	118.08	118.63	15,587,677	+1.01(+0.86%)
Sep 19, 2018	114.44	118.06	114.44	117.62	16,051,427	+3.32(+2.90%)
Sep 18, 2018	114.33	114.65	113.56	114.30	7,941,865	+0.46(+0.40%)
Sep 17, 2018	113.79	114.43	113.30	113.84	9,561,038	+0.34(+0.30%)
Sep 14, 2018	113.81	114.49	113.23	113.50	10,337,900	-0.02(-0.02%)
Sep 13, 2018	113.37	114.13	112.67	113.52	12,415,247	+0.44(+0.39%)
Sep 12, 2018	114.25	114.88	112.85	113.08	10,800,587	-1.35(-1.18%)
Sep 11, 2018	113.54	114.57	113.18	114.43	9,333,780	+0.72(+0.63%)
Sep 10, 2018	114.85	114.97	113.66	113.71	8,276,836	-0.61(-0.53%)
Sep 07, 2018	114.50	114.77	113.63	114.32	10,955,500	+0.22(+0.19%)
Sep 06, 2018	114.50	114.70	113.50	114.10	9,877,616	-0.49(-0.43%)
Sep 05, 2018	115.00	115.70	114.25	114.59	11,462,146	-0.56(-0.49%)
Sep 04, 2018	114.34	115.24	113.63	115.15	10,173,825	+0.57(+0.50%)
Aug 31, 2018		114.58	114.58	114.58	0	-0.61(-0.53%)
Aug 30, 2018	115.59	116.04	114.98	115.19	8,991,302	-0.57(-0.49%)
Aug 29, 2018	116.35	116.37	115.36	115.76	7,221,252	-0.38(-0.33%)
Aug 28, 2018	117.00	117.03	115.97	116.14	8,302,618	-0.57(-0.49%)
Aug 27, 2018	115.22	117.28	115.17	116.71	13,767,138	+2.03(+1.77%)
Aug 24, 2018	114.98	115.22	114.45	114.68	8,845,700	-0.05(-0.04%)
Aug 23, 2018	114.96	115.15	114.43	114.73	9,265,593	-0.24(-0.21%)
Aug 22, 2018	115.31	115.41	114.78	114.97	8,314,784	-0.35(-0.30%)
Aug 21, 2018	115.37	116.39	114.88	115.32	10,970,701	+0.70(+0.61%)
Aug 20, 2018	114.59	115.05	114.11	114.62	8,618,239	-0.15(-0.13%)
Aug 17, 2018	114.64	115.07	114.30	114.77	8,505,100	+0.00(+0.00%)
Aug 16, 2018	114.35	115.31	114.30	114.77	10,118,702	+1.07(+0.94%)
Aug 15, 2018	113.82	114.33	112.97	113.70	10,151,893	-0.95(-0.83%)
Aug 14, 2018	114.27	115.04	113.65	114.65	10,597,602	+0.76(+0.67%)
Aug 13, 2018	115.56	115.88	113.82	113.89	10,339,267	-1.84(-1.59%)
Aug 10, 2018	115.50	115.95	114.68	115.73	12,630,900	-1.15(-0.98%)
Aug 09, 2018	117.51	117.72	116.69	116.88	9,694,541	-0.91(-0.77%)
Aug 08, 2018	117.33	118.27	117.28	117.79	8,997,130	+0.24(+0.20%)
Aug 07, 2018	117.74	118.29	117.33	117.55	10,561,374	+0.43(+0.37%)
Aug 06, 2018	116.79	117.53	116.18	117.12	9,857,291	+0.03(+0.03%)
Aug 03, 2018	116.00	117.13	115.94	117.09	11,016,100	+0.94(+0.81%)
Aug 02, 2018	114.57	116.25	114.33	116.15	11,058,058	+0.49(+0.42%)
Aug 01, 2018	115.75	116.69	115.28	115.66	13,531,293	+0.71(+0.62%)
Jul 31, 2018	117.08	117.08	114.82	114.95	15,843,450	-1.78(-1.52%)
Jul 30, 2018	116.28	117.61	116.06	116.73	13,410,111	+0.70(+0.60%)
Jul 27, 2018	115.18	116.30	114.81	116.03	12,805,900	+1.18(+1.03%)
Jul 26, 2018	115.42	115.58	114.58	114.85	11,896,829	-0.33(-0.29%)
Jul 25, 2018	113.88	115.52	113.38	115.18	13,331,314	+1.03(+0.90%)
Jul 24, 2018	113.55	114.78	113.42	114.15	14,000,169	+0.80(+0.71%)
Jul 23, 2018	111.06	114.24	110.93	113.35	18,137,444	+2.07(+1.86%)
Jul 20, 2018	110.00	111.74	109.78	111.28	13,582,631	+1.39(+1.26%)
Jul 19, 2018	111.06	111.09	109.73	109.89	16,773,964	-1.64(-1.47%)
Jul 18, 2018	110.42	112.12	110.20	111.53	14,243,474	+1.03(+0.93%)
Jul 17, 2018	110.69	110.93	109.75	110.50	14,820,559	-0.08(-0.07%)
Jul 16, 2018	107.05	110.77	106.98	110.58	24,661,396	+4.22(+3.97%)
Jul 13, 2018	107.30	107.80	105.14	106.36	21,303,844	-0.49(-0.46%)
Jul 12, 2018	107.42	107.56	105.97	106.85	12,439,728	+0.46(+0.43%)
Jul 11, 2018				106.39	10,182,427	-0.23(-0.22%)
Jul 10, 2018	108.02	108.40	106.53	106.62	14,560,989	-0.66(-0.62%)
Jul 09, 2018	104.71	107.46	104.71	107.28	13,896,395	+3.22(+3.09%)
Jul 06, 2018	103.12	104.50	102.20	104.06	12,173,700	+0.34(+0.33%)
Jul 05, 2018	104.13	104.38	103.53	103.72	10,722,064	+0.11(+0.11%)
Jul 03, 2018		103.61	103.61	103.61	0	-1.47(-1.40%)
Jul 02, 2018	103.72	105.06	103.38	105.08	11,129,681	+0.88(+0.84%)
Jun 29, 2018			104.15	104.20	18,972,393	-0.73(-0.70%)
Jun 28, 2018	103.68	105.46	103.51	104.93	14,482,670	+1.69(+1.64%)
Jun 27, 2018	104.68	105.92	103.23	103.24	16,272,510	-1.62(-1.54%)
Jun 26, 2018	104.71	105.21	103.11	104.86	17,070,217	+0.07(+0.07%)
Jun 25, 2018	105.66	105.70	103.96	104.79	16,901,997	-0.96(-0.91%)
Jun 22, 2018	108.16	108.37	105.51	105.75	19,938,788	-1.76(-1.64%)
Jun 21, 2018	107.10	108.21	106.56	107.51	11,047,415	-0.03(-0.03%)
Jun 20, 2018	108.18	108.64	107.44	107.54	8,875,311	-0.01(-0.01%)
Jun 19, 2018	106.90	107.88	106.60	107.55	12,706,993	-0.63(-0.58%)
Jun 18, 2018	107.26	108.39	106.69	108.18	9,782,230	+0.28(+0.26%)
Jun 15, 2018		108.37	106.27	107.90	26,028,572	-0.13(-0.12%)
Jun 14, 2018	110.28	110.36	107.78	108.03	20,485,919	-1.94(-1.76%)
Jun 13, 2018	110.46	111.44	109.58	109.97	14,976,496	-0.22(-0.20%)
Jun 12, 2018	111.14	111.53	109.52	110.19	15,292,588	-0.64(-0.58%)
Jun 11, 2018	111.12	111.91	110.77	110.83	12,640,574	-0.28(-0.25%)
Jun 08, 2018	110.62	111.14	110.06	111.11	10,383,168	+0.31(+0.28%)
Jun 07, 2018	111.18	111.50	110.03	110.80	13,441,655	+0.44(+0.40%)
Jun 06, 2018		110.74		110.36	15,451,851	+2.52(+2.34%)
Jun 05, 2018	108.24	108.31	107.07	107.84	10,413,531	-0.61(-0.56%)
Jun 04, 2018	108.99	109.25	108.27	108.45	8,929,998	+0.05(+0.05%)
Jun 01, 2018	108.34	108.94	107.80	108.40	13,594,185	+1.39(+1.30%)
May 31, 2018	107.95	108.19	106.42	107.01	19,805,157	-1.34(-1.24%)
May 30, 2018	107.64	108.60	106.65	108.35	17,488,845	+2.42(+2.28%)
May 29, 2018	109.18	109.20	104.96	105.93	30,641,257	-4.73(-4.27%)
May 25, 2018		110.66	110.66	110.66	0	-0.57(-0.51%)
May 24, 2018	112.14	112.15	110.11	111.23	14,084,259	-1.26(-1.12%)
May 23, 2018	112.51	112.77	111.12	112.49	11,453,630	-0.52(-0.46%)
May 22, 2018	112.35	114.29	112.29	113.01	11,504,039	+0.86(+0.77%)
May 21, 2018	112.05	112.54	111.92	112.15	9,441,882	+1.02(+0.92%)
May 18, 2018	112.75	112.80	110.84	111.13	11,806,349	-1.83(-1.62%)
May 17, 2018	113.20	113.41	112.20	112.96	8,617,194	-0.38(-0.34%)
May 16, 2018	112.89	113.69	112.63	113.34	7,571,089	+0.31(+0.27%)
May 15, 2018	113.91	113.91	112.57	113.03	11,535,782	-0.87(-0.76%)
May 14, 2018	114.11	114.70	113.74	113.90	8,710,577	+0.04(+0.04%)
May 11, 2018	114.49	114.73	113.68	113.86	10,253,045	-0.43(-0.38%)
May 10, 2018	113.19	114.44	112.75	114.29	9,159,014	+0.88(+0.78%)
May 09, 2018	111.44	113.64	111.03	113.41	11,367,431	+2.42(+2.18%)
May 08, 2018	109.53	111.34	109.28	110.99	12,543,178	+1.62(+1.48%)
May 07, 2018	108.76	109.68	108.36	109.37	9,359,661	+0.94(+0.87%)
May 04, 2018	106.43	108.74	105.98	108.43	11,967,906	+1.19(+1.11%)
May 03, 2018	107.59	107.75	105.18	107.24	15,378,408	-0.68(-0.63%)
May 02, 2018	108.11	109.49	107.73	107.92	12,161,876	-0.86(-0.79%)
May 01, 2018	108.45	108.97	107.54	108.78	10,500,443	+0.00(+0.00%)
Apr 30, 2018	109.75	110.30	108.75	108.78	13,743,996	-0.62(-0.57%)
Apr 27, 2018	109.55	110.16	109.13	109.40	9,383,967	-0.70(-0.64%)
Apr 26, 2018	109.97	110.82	109.34	110.10	10,298,988	+0.11(+0.10%)
Apr 25, 2018	110.27	110.53	108.60	109.99	13,546,238	-0.42(-0.38%)
Apr 24, 2018	111.75	112.90	109.59	110.41	16,452,412	-0.52(-0.47%)
Apr 23, 2018	111.57	111.95	110.63	110.93	11,285,181	-0.54(-0.48%)
Apr 20, 2018	112.30	112.74	110.88	111.47	15,584,384	-0.25(-0.22%)
Apr 19, 2018	109.53	111.87	109.50	111.72	17,910,617	+2.40(+2.20%)
Apr 18, 2018	110.53	111.07	108.89	109.32	16,078,074	-0.89(-0.81%)
Apr 17, 2018	111.37	111.92	109.99	110.21	15,499,819	+0.00(+0.00%)
Apr 16, 2018	110.94	111.47	109.79	110.21	16,568,174	-0.09(-0.08%)
Apr 13, 2018	115.02	115.15	109.05	110.30	39,152,760	-3.07(-2.71%)
Apr 12, 2018	111.56	114.39	111.50	113.37	16,415,969	+2.75(+2.49%)
Apr 11, 2018	111.66	111.81	110.51	110.62	14,486,133	-1.89(-1.68%)
Apr 10, 2018	112.13	112.87	111.42	112.51	13,998,340	+2.11(+1.91%)
Apr 09, 2018	110.01	112.98	109.89	110.40	15,971,951	+1.31(+1.20%)
Apr 06, 2018	110.55	111.55	107.82	109.09	18,906,018	-2.79(-2.49%)
Apr 05, 2018	111.63	112.83	111.39	111.88	16,613,149	+0.89(+0.80%)
Apr 04, 2018	107.10	111.21	107.02	110.99	15,282,450	+1.66(+1.52%)
Apr 03, 2018	108.36	109.50	107.26	109.33	14,050,542	+1.48(+1.37%)
Apr 02, 2018	109.96	110.73	106.08	107.85	18,821,965	-2.12(-1.93%)
Mar 29, 2018		109.97	109.97	109.97	0	+1.97(+1.82%)
Mar 28, 2018	108.28	109.17	106.65	108.00	19,189,001	-0.17(-0.16%)
Mar 27, 2018	111.07	111.69	107.30	108.17	18,039,345	-2.14(-1.94%)
Mar 26, 2018	109.19	111.16	108.64	110.31	20,216,387	+3.30(+3.08%)
Mar 23, 2018	110.27	110.90	106.76	107.01	23,081,509	-2.94(-2.67%)
Mar 22, 2018	113.20	113.60	109.54	109.95	22,541,010	-4.79(-4.17%)
Mar 21, 2018	114.81	116.63	114.21	114.74	13,631,783	+0.10(+0.09%)
Mar 20, 2018	114.87	115.44	114.44	114.64	9,921,175	+0.11(+0.10%)
Mar 19, 2018	115.10	115.45	113.30	114.53	13,213,812	-0.91(-0.79%)
Mar 16, 2018	115.34	116.60	115.34	115.44	19,888,948	+0.20(+0.17%)
Mar 15, 2018	115.87	116.00	114.83	115.24	8,747,960	+0.29(+0.25%)
Mar 14, 2018	116.56	116.59	114.60	114.95	12,904,377	-1.30(-1.12%)
Mar 13, 2018	118.20	118.47	115.83	116.25	13,312,090	-1.41(-1.20%)
Mar 12, 2018	118.00	118.75	117.25	117.66	12,339,295	-0.38(-0.32%)
Mar 09, 2018	116.55	118.08	115.67	118.04	15,366,583	+3.30(+2.88%)
Mar 08, 2018	115.11	115.23	113.21	114.74	11,171,183	+0.01(+0.01%)
Mar 07, 2018		115.10	113.13	114.73	13,004,326	-0.43(-0.37%)
Mar 06, 2018	115.64	115.82	114.32	115.16	10,654,809	+0.10(+0.09%)
Mar 05, 2018	112.05	115.93	111.89	115.06	13,930,950	+1.74(+1.54%)
Mar 02, 2018	112.39	113.56	111.12	113.32	18,353,697	-0.11(-0.10%)
Mar 01, 2018	115.48	116.64	112.65	113.43	18,687,250	-2.07(-1.79%)
Feb 28, 2018	117.82	118.49	115.34	115.50	17,733,044	-1.86(-1.58%)
Feb 27, 2018	118.91	119.33	117.35	117.36	17,559,535	-1.41(-1.19%)
Feb 26, 2018	118.14	118.83	117.32	118.77	16,507,169	+1.46(+1.24%)
Feb 23, 2018	115.31	117.39	115.31	117.31	12,162,523	+2.33(+2.03%)
Feb 22, 2018			114.76	114.98	17,069,156	-0.21(-0.18%)
Feb 21, 2018	115.00	117.45	114.67	115.19	14,199,270	+0.48(+0.42%)
Feb 20, 2018	114.65	115.39	113.97	114.71	13,459,366	+0.03(+0.03%)
Feb 16, 2018		114.68	114.68	114.68	0	-0.83(-0.72%)
Feb 15, 2018	115.74	115.99	114.70	115.51	12,128,594	+0.48(+0.42%)
Feb 14, 2018	112.63	115.27	112.53	115.03	15,183,881	+2.60(+2.31%)
Feb 13, 2018	111.32	113.05	110.80	112.43	16,071,134	+0.69(+0.62%)
Feb 12, 2018	111.17	112.72	110.07	111.74	18,035,794	+1.70(+1.54%)
Feb 09, 2018	109.10	111.05	106.23	110.04	28,188,027	+2.16(+2.00%)
Feb 08, 2018		112.87	107.84	107.88	27,152,054	-4.99(-4.42%)
Feb 07, 2018	111.55	114.05	111.15	112.87	21,768,295	+0.76(+0.68%)
Feb 06, 2018	106.85	112.48	106.61	112.11	33,112,552	+2.04(+1.85%)
Feb 05, 2018	113.00	114.58	103.98	110.07	29,058,108	-4.21(-3.68%)
Feb 02, 2018	116.49	116.92	114.09	114.28	16,477,307	-2.59(-2.22%)
Feb 01, 2018	115.77	116.99	115.52	116.87	13,796,250	+1.20(+1.04%)
Jan 31, 2018	115.65	116.66	115.20	115.67	13,136,153	+0.56(+0.49%)
Jan 30, 2018	115.53	116.24	114.98	115.11	14,275,358	-1.09(-0.94%)
Jan 29, 2018	116.02	117.35	116.02	116.20	11,678,767	-0.12(-0.10%)
Jan 26, 2018	115.70	116.32	114.96	116.32	13,883,875	+0.62(+0.54%)
Jan 25, 2018	116.04	116.17	115.07	115.70	13,509,547	+0.03(+0.03%)
Jan 24, 2018	114.86	116.00	114.66	115.67	14,857,036	+1.46(+1.28%)
Jan 23, 2018	113.67	114.64	113.35	114.21	12,281,238	-0.12(-0.10%)
Jan 22, 2018	112.66	114.39	112.50	114.33	12,472,446	+1.32(+1.17%)
Jan 19, 2018	113.94	114.34	112.80	113.01	18,785,468	-0.25(-0.22%)
Jan 18, 2018	112.76	113.72	112.27	113.26	14,572,372	+0.27(+0.24%)
Jan 17, 2018	111.89	113.30	111.31	112.99	14,938,613	+0.72(+0.64%)
Jan 16, 2018	111.51	113.43	111.07	112.27	22,701,914	-0.40(-0.36%)
Jan 12, 2018		112.67	112.67	112.67	0	+1.83(+1.65%)
Jan 11, 2018	110.67	110.93	110.05	110.84	13,637,903	+0.59(+0.54%)
Jan 10, 2018		110.70		110.25	15,831,355	+1.20(+1.10%)
Jan 09, 2018	108.72	109.63	108.49	109.05	13,190,776	+0.55(+0.51%)
Jan 08, 2018	108.15	108.68	107.70	108.50	12,466,024	+0.16(+0.15%)
Jan 05, 2018	109.26	109.55	107.78	108.34	14,154,974	-0.70(-0.64%)
Jan 04, 2018	108.36	110.03	108.20	109.04	12,952,228	+0.98(+0.91%)
Jan 03, 2018	107.86	108.49	107.48	108.06	11,897,357	+0.11(+0.10%)
Jan 02, 2018	107.63	108.02	106.81	107.95	13,577,452	+1.01(+0.94%)
Dec 29, 2017		106.94	106.94	106.94	0	-0.85(-0.79%)
Dec 28, 2017	107.40	107.84	107.16	107.79	7,438,465	+0.57(+0.53%)
Dec 27, 2017	106.67	107.29	106.67	107.22	9,496,178	+0.20(+0.19%)
Dec 26, 2017	107.20	107.99	106.40	107.02	7,400,621	-0.43(-0.40%)
Dec 22, 2017	108.20	108.46	106.81	107.45	14,573,385	-0.38(-0.35%)
Dec 21, 2017	106.59	108.07	106.56	107.83	12,321,886	+1.69(+1.59%)
Dec 20, 2017	107.60	107.73	106.09	106.14	13,086,679	-0.37(-0.35%)
Dec 19, 2017	107.35	107.49	106.44	106.51	12,149,719	-0.45(-0.42%)
Dec 18, 2017	107.19	107.63	106.48	106.96	12,698,889	+0.82(+0.77%)
Dec 15, 2017	105.79	106.52	105.20	106.14	29,350,598	+1.48(+1.41%)
Dec 14, 2017	106.12	106.45	104.64	104.66	13,033,077	-0.85(-0.81%)
Dec 13, 2017	106.70	107.11	105.48	105.51	15,017,934	-1.34(-1.25%)
Dec 12, 2017	106.85	107.37	105.54	106.85	15,501,995	+1.23(+1.16%)
Dec 11, 2017	105.72	106.05	105.31	105.62	10,590,973	-0.31(-0.29%)
Dec 08, 2017	104.75	105.94	104.34	105.93	13,506,869	+1.31(+1.25%)
Dec 07, 2017	103.95	105.18	103.73	104.62	13,371,103	-0.31(-0.30%)
Dec 06, 2017	105.55	105.76	104.53	104.93	15,331,492	-0.79(-0.75%)
Dec 05, 2017	105.57	107.41	104.12	105.72	17,187,837	-1.23(-1.15%)
Dec 04, 2017	107.73	108.13	107.51	106.95	23,564,263	+2.16(+2.06%)
Dec 01, 2017	104.90	105.32	102.86	104.79	19,683,510	+0.27(+0.26%)
Nov 30, 2017	104.74	106.66	104.04	104.52	23,936,238	+0.79(+0.76%)
Nov 29, 2017	102.41	104.22	102.01	103.73	21,072,687	+2.37(+2.34%)
Nov 28, 2017	98.21	101.69	97.97	101.36	16,762,710	+3.43(+3.50%)
Nov 27, 2017	98.31	99.13	97.93	97.93	13,074,322	-0.39(-0.40%)
Nov 24, 2017	98.83	98.90	98.26	98.32	3,680,043	-0.32(-0.32%)
Nov 22, 2017	99.03	99.52	98.59	98.64	7,342,248	-0.29(-0.29%)
Nov 21, 2017	99.50	99.55	98.91	98.93	13,383,721	-0.08(-0.08%)
Nov 20, 2017	98.45	99.14	97.76	99.01	9,482,825	+0.87(+0.89%)
Nov 17, 2017	97.82	98.41	97.57	98.14	9,017,866	-0.33(-0.34%)
Nov 16, 2017	98.53	99.06	98.31	98.47	9,777,496	+0.28(+0.29%)
Nov 15, 2017	96.39	98.74	95.95	98.19	15,383,907	+0.92(+0.95%)
Nov 14, 2017	97.34	97.78	96.85	97.27	11,040,517	-0.59(-0.60%)
Nov 13, 2017	96.69	98.05	96.62	97.86	9,300,400	+0.35(+0.36%)
Nov 10, 2017	97.81	98.34	97.50	97.51	9,314,009	-0.12(-0.12%)
Nov 09, 2017	97.12	98.21	96.81	97.63	13,697,198	-0.01(-0.01%)
Nov 08, 2017	98.27	98.37	97.15	97.64	18,519,899	-1.11(-1.12%)
Nov 07, 2017	100.56	100.75	98.25	98.75	18,821,167	-2.03(-2.01%)
Nov 06, 2017	101.34	101.69	100.66	100.78	8,121,522	-0.63(-0.62%)
Nov 03, 2017	101.10	101.53	100.73	101.41	7,103,513	-0.18(-0.18%)
Nov 02, 2017	100.87	101.76	100.16	101.59	8,731,688	+0.67(+0.66%)
Nov 01, 2017	101.10	101.70	100.73	100.92	8,417,299	+0.31(+0.31%)
Oct 31, 2017	101.37	101.70	100.57	100.61	8,689,547	-0.80(-0.79%)
Oct 30, 2017	101.13	101.93	100.87	101.41	8,839,456	-0.36(-0.35%)
Oct 27, 2017	101.43	102.23	101.05	101.77	10,400,446	+0.03(+0.03%)
Oct 26, 2017	101.35	102.42	101.32	101.74	13,053,511	+0.72(+0.71%)
Oct 25, 2017	101.25	101.45	100.19	101.02	14,631,754	+0.10(+0.10%)
Oct 24, 2017	99.88	101.19	99.76	100.92	13,000,732	+1.58(+1.59%)
Oct 23, 2017	99.51	99.99	99.24	99.34	9,237,624	-0.17(-0.17%)
Oct 20, 2017	99.28	99.89	98.73	99.51	15,326,608	+1.40(+1.43%)
Oct 19, 2017	97.19	98.20	97.09	98.11	9,133,817	+0.12(+0.12%)
Oct 18, 2017	98.15	98.55	97.63	97.99	10,158,626	+0.37(+0.38%)
Oct 17, 2017	98.07	98.18	97.32	97.62	10,335,512	-0.22(-0.22%)
Oct 16, 2017	96.34	97.95	96.34	97.84	12,431,804	+1.98(+2.07%)
Oct 13, 2017	95.48	96.71	94.96	95.86	13,190,576	-0.13(-0.14%)
Oct 12, 2017	97.30	97.50	95.62	95.99	18,251,021	-0.85(-0.88%)
Oct 11, 2017	96.83	97.01	96.14	96.84	14,279,326	-0.29(-0.30%)
Oct 10, 2017	96.46	97.18	96.24	97.13	10,630,098	+0.72(+0.75%)
Oct 09, 2017	96.96	97.07	96.14	96.41	7,765,052	-0.51(-0.53%)
Oct 06, 2017	97.55	97.64	96.47	96.92	10,231,853	-0.17(-0.18%)
Oct 05, 2017	96.00	97.40	95.55	97.09	14,235,719	+0.73(+0.76%)
Oct 04, 2017	97.30	97.44	96.28	96.36	12,164,773	-0.99(-1.02%)
Oct 03, 2017	96.83	97.43	96.77	97.35	9,632,232	+0.51(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.