JPMorgan Chase & Co (NY: JPM )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	95.35	97.20	95.26	96.27	16,397,149	+0.92(+0.96%)
Sep 29, 2020	96.03	96.03	94.33	95.35	12,853,736	-0.81(-0.84%)
Sep 28, 2020	95.06	96.93	94.35	96.16	20,887,580	+2.69(+2.88%)
Sep 25, 2020	92.05	93.71	91.87	93.47	13,293,000	+0.81(+0.87%)
Sep 24, 2020	92.32	94.30	91.38	92.66	18,356,090	-0.08(-0.09%)
Sep 23, 2020	94.78	95.35	92.66	92.74	19,941,021	-1.53(-1.62%)
Sep 22, 2020	94.96	95.66	93.67	94.27	19,248,620	-1.04(-1.09%)
Sep 21, 2020	95.20	96.05	93.82	95.31	28,375,981	-3.04(-3.09%)
Sep 18, 2020	97.89	99.49	97.44	98.35	20,121,500	-0.21(-0.21%)
Sep 17, 2020	98.70	99.34	97.71	98.56	18,287,058	-1.14(-1.14%)
Sep 16, 2020	99.43	101.13	98.76	99.70	19,273,970	+0.42(+0.42%)
Sep 15, 2020	102.73	102.85	99.14	99.28	23,672,266	-3.19(-3.11%)
Sep 14, 2020	101.51	103.46	101.37	102.47	19,016,589	+1.40(+1.39%)
Sep 11, 2020	99.97	101.36	99.59	101.07	13,784,300	+1.24(+1.24%)
Sep 10, 2020	101.40	102.42	99.64	99.83	15,920,408	-1.04(-1.03%)
Sep 09, 2020	100.80	101.69	99.56	100.87	13,432,964	+0.95(+0.95%)
Sep 08, 2020	102.98	103.57	99.48	99.92	22,102,955	-3.60(-3.48%)
Sep 04, 2020	104.05	105.21	101.37	103.52	26,325,400	+2.19(+2.16%)
Sep 03, 2020	103.32	104.99	100.64	101.33	23,273,736	-0.32(-0.31%)
Sep 02, 2020	99.95	101.94	99.56	101.65	14,470,420	+1.51(+1.51%)
Sep 01, 2020	99.55	100.87	99.04	100.14	11,597,109	-0.05(-0.05%)
Aug 31, 2020	102.12	102.18	100.02	100.19	14,214,445	-2.58(-2.51%)
Aug 28, 2020	103.14	103.25	101.81	102.77	13,756,700	+0.42(+0.41%)
Aug 27, 2020	99.00	102.65	99.00	102.35	22,160,814	+3.26(+3.29%)
Aug 26, 2020	99.94	100.27	99.05	99.09	12,049,333	-1.41(-1.40%)
Aug 25, 2020	101.27	101.98	99.80	100.50	13,645,608	+0.44(+0.44%)
Aug 24, 2020	98.45	100.21	97.42	100.06	17,888,966	+2.74(+2.82%)
Aug 21, 2020	97.27	98.57	96.94	97.32	12,228,299	-0.05(-0.05%)
Aug 20, 2020	97.26	98.03	96.80	97.37	13,667,120	-1.18(-1.20%)
Aug 19, 2020	98.92	100.59	98.34	98.55	13,528,372	+0.23(+0.23%)
Aug 18, 2020	99.91	99.91	98.12	98.32	13,243,846	-1.27(-1.28%)
Aug 17, 2020	101.50	102.00	99.53	99.59	14,981,243	-2.82(-2.75%)
Aug 14, 2020	101.50	103.31	101.42	102.41	12,134,300	+0.04(+0.04%)
Aug 13, 2020	102.00	103.36	101.64	102.37	13,597,433	-0.57(-0.55%)
Aug 12, 2020	106.16	106.43	101.71	102.94	19,245,256	-0.88(-0.85%)
Aug 11, 2020	103.86	106.16	103.51	103.82	31,509,712	+3.18(+3.16%)
Aug 10, 2020	100.11	102.04	100.03	100.64	14,989,800	+1.26(+1.27%)
Aug 07, 2020	96.93	99.49	96.56	99.38	14,743,600	+2.14(+2.20%)
Aug 06, 2020	97.58	98.10	96.54	97.24	10,476,947	+0.03(+0.03%)
Aug 05, 2020	95.87	98.47	95.72	97.21	15,346,584	+1.66(+1.74%)
Aug 04, 2020	95.91	95.95	95.03	95.55	13,358,139	-0.55(-0.57%)
Aug 03, 2020	97.02	97.57	95.85	96.10	12,967,730	-0.54(-0.56%)
Jul 31, 2020	96.48	96.93	95.25	96.64	14,539,400	-0.38(-0.39%)
Jul 30, 2020	97.54	97.74	96.05	97.02	14,821,945	-2.66(-2.67%)
Jul 29, 2020	97.07	99.71	97.00	99.68	12,740,302	+2.18(+2.24%)
Jul 28, 2020	96.50	97.89	96.50	97.50	11,754,111	+0.60(+0.62%)
Jul 27, 2020	97.51	97.63	96.17	96.90	11,954,131	-1.38(-1.40%)
Jul 24, 2020	99.60	99.80	97.94	98.28	12,744,100	-0.70(-0.71%)
Jul 23, 2020	98.50	99.35	97.97	98.98	12,866,637	+0.29(+0.29%)
Jul 22, 2020	99.65	100.13	97.53	98.69	14,267,383	-0.72(-0.72%)
Jul 21, 2020	97.71	100.05	97.64	99.41	17,803,638	+2.11(+2.17%)
Jul 20, 2020	97.43	98.39	97.26	97.30	14,453,384	-0.86(-0.88%)
Jul 17, 2020	100.00	100.08	98.14	98.16	16,161,500	-1.85(-1.85%)
Jul 16, 2020	98.78	101.22	98.55	100.01	16,884,777	+0.28(+0.28%)
Jul 15, 2020	100.89	101.29	98.65	99.73	22,496,382	+1.52(+1.55%)
Jul 14, 2020	98.37	99.95	96.64	98.21	42,714,134	+0.56(+0.57%)
Jul 13, 2020	98.73	99.27	96.22	97.65	32,046,742	+1.38(+1.43%)
Jul 10, 2020	92.00	96.84	91.87	96.27	28,954,200	+4.99(+5.47%)
Jul 09, 2020	93.52	94.12	90.78	91.28	25,585,333	-2.02(-2.17%)
Jul 08, 2020	92.29	93.34	91.80	93.30	18,756,239	+0.98(+1.06%)
Jul 07, 2020	93.82	94.10	92.00	92.32	25,747,096	-2.68(-2.82%)
Jul 06, 2020	94.43	95.20	93.48	95.00	18,602,114	+2.34(+2.53%)
Jul 02, 2020	94.74	94.96	91.93	92.66	27,845,600	-0.60(-0.64%)
Jul 01, 2020	94.89	95.71	93.03	93.26	18,750,402	-0.80(-0.85%)
Jun 30, 2020	92.83	94.66	92.57	94.06	19,122,078	+1.06(+1.14%)
Jun 29, 2020	93.40	94.49	92.18	93.00	18,477,486	+0.41(+0.44%)
Jun 26, 2020	95.11	95.37	92.00	92.59	41,896,300	-5.37(-5.48%)
Jun 25, 2020	94.35	98.21	94.26	97.96	25,725,149	+3.30(+3.49%)
Jun 24, 2020	96.75	96.84	94.31	94.66	22,904,814	-3.27(-3.34%)
Jun 23, 2020	98.97	99.97	97.85	97.93	15,367,456	+1.18(+1.22%)
Jun 22, 2020	97.25	97.95	96.54	96.75	16,202,566	-1.06(-1.08%)
Jun 19, 2020	100.53	100.60	96.73	97.81	40,371,100	-1.13(-1.14%)
Jun 18, 2020	98.67	100.52	98.13	98.94	16,558,112	-0.54(-0.54%)
Jun 17, 2020	102.53	102.54	99.21	99.48	15,626,666	-2.58(-2.53%)
Jun 16, 2020	105.37	105.68	99.31	102.06	22,182,787	+0.81(+0.80%)
Jun 15, 2020	96.42	101.43	95.87	101.25	22,139,890	+1.38(+1.38%)
Jun 12, 2020	100.71	101.13	97.33	99.87	24,856,700	+2.66(+2.74%)
Jun 11, 2020	100.03	101.58	96.54	97.21	36,233,432	-8.85(-8.34%)
Jun 10, 2020	110.46	110.50	105.85	106.06	24,882,378	-4.48(-4.05%)
Jun 09, 2020	110.65	111.63	109.01	110.54	17,026,578	-2.91(-2.57%)
Jun 08, 2020	113.41	114.19	111.94	113.45	24,874,310	+2.22(+2.00%)
Jun 05, 2020	114.93	115.77	109.53	111.23	42,230,900	+4.79(+4.50%)
Jun 04, 2020	103.82	106.61	102.79	106.44	26,777,395	+2.17(+2.08%)
Jun 03, 2020	101.58	104.92	101.06	104.27	25,921,639	+5.34(+5.40%)
Jun 02, 2020	100.28	100.42	97.93	98.93	21,184,123	+0.33(+0.33%)
Jun 01, 2020	97.75	99.51	97.38	98.60	15,195,616	+1.29(+1.33%)
May 29, 2020	98.66	99.18	96.78	97.31	26,538,100	-2.55(-2.55%)
May 28, 2020	102.94	102.95	99.40	99.86	24,733,725	-1.51(-1.49%)
May 27, 2020	102.07	102.58	98.80	101.37	39,381,102	+5.55(+5.79%)
May 26, 2020	92.89	97.50	92.61	95.82	41,224,406	+6.35(+7.10%)
May 22, 2020	90.01	90.36	88.72	89.47	13,557,900	-0.70(-0.78%)
May 21, 2020	90.27	91.76	89.67	90.17	14,614,922	-1.16(-1.27%)
May 20, 2020	90.71	92.39	90.37	91.33	20,545,891	+2.66(+3.00%)
May 19, 2020	90.05	91.20	88.59	88.67	19,590,505	-1.78(-1.97%)
May 18, 2020	88.69	91.15	87.88	90.45	30,519,244	+4.55(+5.30%)
May 15, 2020	86.85	87.28	85.30	85.90	26,099,000	-1.62(-1.85%)
May 14, 2020	82.72	88.11	82.40	87.52	35,130,802	+3.49(+4.15%)
May 13, 2020	86.38	86.86	83.40	84.03	35,444,562	-3.00(-3.45%)
May 12, 2020	90.15	90.79	86.90	87.03	27,935,733	-2.94(-3.27%)
May 11, 2020	91.11	91.11	89.33	89.97	31,888,224	-2.73(-2.94%)
May 08, 2020	92.80	94.08	92.11	92.70	20,494,900	+1.49(+1.63%)
May 07, 2020	91.34	92.91	90.58	91.21	16,765,900	+0.94(+1.04%)
May 06, 2020	92.16	92.76	89.93	90.27	20,970,755	-1.73(-1.88%)
May 05, 2020	93.65	94.21	91.90	92.00	18,057,101	-0.14(-0.15%)
May 04, 2020	92.02	92.67	90.80	92.14	15,721,502	-1.11(-1.19%)
May 01, 2020	93.50	93.74	91.83	93.25	18,547,700	-2.51(-2.62%)
Apr 30, 2020	95.60	96.84	94.55	95.76	19,120,020	-2.10(-2.15%)
Apr 29, 2020	99.08	99.45	97.27	97.86	20,441,364	+2.57(+2.70%)
Apr 28, 2020	97.81	98.36	95.03	95.29	20,232,742	+0.67(+0.71%)
Apr 27, 2020	91.94	95.63	91.54	94.62	22,865,607	+3.91(+4.31%)
Apr 24, 2020	90.64	91.10	88.49	90.71	15,815,200	+1.32(+1.48%)
Apr 23, 2020	89.74	91.28	89.26	89.39	16,618,097	+0.05(+0.06%)
Apr 22, 2020	90.69	91.87	89.18	89.34	16,684,736	+0.29(+0.33%)
Apr 21, 2020	88.62	91.38	88.33	89.05	23,028,447	-2.66(-2.90%)
Apr 20, 2020	92.47	94.71	90.46	91.71	23,661,741	-3.47(-3.65%)
Apr 17, 2020	92.00	95.70	90.96	95.18	30,191,800	+7.85(+8.99%)
Apr 16, 2020	90.23	90.57	87.05	87.33	32,323,684	-3.46(-3.81%)
Apr 15, 2020	92.03	92.03	90.13	90.79	30,111,058	-4.71(-4.93%)
Apr 14, 2020	101.02	102.00	93.64	95.50	46,136,162	-2.69(-2.74%)
Apr 13, 2020	103.11	103.11	97.30	98.19	26,880,862	-4.57(-4.45%)
Apr 09, 2020	96.92	104.39	96.89	102.76	42,084,600	+8.46(+8.97%)
Apr 08, 2020	92.10	94.86	90.55	94.30	22,898,058	+3.66(+4.04%)
Apr 07, 2020	94.45	94.50	90.38	90.64	22,557,769	+1.18(+1.32%)
Apr 06, 2020	88.99	90.99	87.70	89.46	26,811,156	+5.41(+6.44%)
Apr 03, 2020	86.00	87.48	82.77	84.05	21,199,400	-3.46(-3.95%)
Apr 02, 2020	83.51	87.91	82.96	87.51	24,014,698	+3.15(+3.73%)
Apr 01, 2020	85.10	86.56	83.25	84.36	28,015,724	-5.67(-6.30%)
Mar 31, 2020	92.05	94.17	89.34	90.03	23,368,413	-3.47(-3.71%)
Mar 30, 2020	90.65	94.09	89.30	93.50	21,654,000	+2.37(+2.60%)
Mar 27, 2020	93.19	94.84	90.55	91.13	30,041,400	-6.99(-7.12%)
Mar 26, 2020	93.54	98.57	93.54	98.12	29,832,257	+6.39(+6.97%)
Mar 25, 2020	89.24	95.15	84.54	91.73	38,045,787	+3.30(+3.73%)
Mar 24, 2020	84.90	90.10	82.90	88.43	34,342,173	+9.40(+11.89%)
Mar 23, 2020	82.68	83.75	78.09	79.03	32,523,814	-4.47(-5.35%)
Mar 20, 2020	86.30	89.46	82.48	83.50	30,150,800	-1.80(-2.11%)
Mar 19, 2020	81.56	88.11	76.91	85.30	32,170,353	+1.41(+1.68%)
Mar 18, 2020	87.67	90.79	80.36	83.89	41,430,835	-9.87(-10.53%)
Mar 17, 2020	90.89	97.44	87.50	93.76	35,234,054	+8.76(+10.31%)
Mar 16, 2020	85.20	93.98	84.55	85.00	38,571,910	-18.91(-18.20%)
Mar 13, 2020	95.99	103.99	92.00	103.91	38,543,300	+15.86(+18.01%)
Mar 12, 2020	89.59	96.96	86.32	88.05	49,715,380	-7.91(-8.24%)
Mar 11, 2020	97.70	100.05	94.55	95.96	38,148,497	-4.74(-4.71%)
Mar 10, 2020	99.00	101.28	94.58	100.70	31,084,659	+7.26(+7.77%)
Mar 09, 2020	96.57	99.23	93.00	93.44	40,331,509	-14.64(-13.55%)
Mar 06, 2020	106.26	110.32	105.02	108.08	38,159,400	-5.89(-5.17%)
Mar 05, 2020	115.67	116.43	112.58	113.97	24,848,403	-5.88(-4.91%)
Mar 04, 2020	118.33	120.19	114.69	119.85	25,788,466	+2.89(+2.47%)
Mar 03, 2020	120.97	122.95	116.24	116.96	32,536,253	-4.56(-3.75%)
Mar 02, 2020	116.63	121.58	114.46	121.52	27,349,264	+5.41(+4.66%)
Feb 28, 2020	117.52	118.49	112.66	116.11	45,942,500	-5.26(-4.33%)
Feb 27, 2020	122.91	125.62	121.30	121.37	22,996,975	-5.27(-4.16%)
Feb 26, 2020	126.93	128.95	126.34	126.64	24,825,603	+0.38(+0.30%)
Feb 25, 2020	131.00	132.23	125.59	126.26	20,790,292	-5.90(-4.46%)
Feb 24, 2020	131.81	133.20	130.80	132.16	13,606,404	-3.65(-2.69%)
Feb 21, 2020	136.55	136.92	134.92	135.81	9,772,700	-1.68(-1.22%)
Feb 20, 2020	137.17	138.36	136.53	137.49	7,422,767	+0.00(+0.00%)
Feb 19, 2020	136.91	138.39	136.34	137.49	7,071,244	+1.85(+1.36%)
Feb 18, 2020	137.34	137.71	135.05	135.64	8,996,534	-1.82(-1.32%)
Feb 14, 2020	137.84	138.19	136.94	137.46	6,627,800	-0.42(-0.30%)
Feb 13, 2020	137.75	138.34	136.40	137.88	7,446,258	-0.12(-0.09%)
Feb 12, 2020	138.60	139.29	137.80	138.00	7,950,193	+0.00(+0.00%)
Feb 11, 2020	138.26	138.82	137.78	138.00	6,577,845	+0.26(+0.19%)
Feb 10, 2020	136.95	137.85	136.75	137.74	5,958,630	+0.57(+0.42%)
Feb 07, 2020	136.73	137.67	136.30	137.17	6,379,700	-0.44(-0.32%)
Feb 06, 2020	138.24	138.29	137.11	137.61	8,992,298	+0.02(+0.01%)
Feb 05, 2020	136.57	137.73	136.01	137.59	10,150,037	+2.30(+1.70%)
Feb 04, 2020	135.55	136.60	135.08	135.29	9,156,169	+1.92(+1.44%)
Feb 03, 2020	132.66	134.24	132.66	133.37	10,021,125	+1.01(+0.76%)
Jan 31, 2020	134.49	134.83	131.47	132.36	12,785,200	-3.53(-2.60%)
Jan 30, 2020	132.69	136.13	132.69	135.89	9,033,729	+1.66(+1.24%)
Jan 29, 2020	134.81	135.54	133.69	134.23	9,325,976	-0.20(-0.15%)
Jan 28, 2020	132.84	134.97	132.48	134.43	13,061,579	+2.40(+1.82%)
Jan 27, 2020	130.27	132.94	129.71	132.03	12,859,026	-1.12(-0.84%)
Jan 24, 2020	136.37	136.43	132.32	133.15	15,166,300	-3.39(-2.48%)
Jan 23, 2020	135.71	136.74	134.72	136.54	9,344,955	-0.14(-0.10%)
Jan 22, 2020	137.24	137.40	136.38	136.68	7,548,324	-0.16(-0.12%)
Jan 21, 2020	137.19	138.07	136.69	136.84	8,472,476	-1.36(-0.98%)
Jan 17, 2020	137.54	138.29	137.32	138.20	14,697,600	+0.95(+0.69%)
Jan 16, 2020	137.45	137.90	136.84	137.25	10,771,883	+0.53(+0.39%)
Jan 15, 2020	137.85	138.60	136.15	136.72	16,289,430	-2.08(-1.50%)
Jan 14, 2020	137.94	140.76	137.69	138.80	24,905,977	+1.60(+1.17%)
Jan 13, 2020	136.19	137.20	135.76	137.20	12,355,198	+1.13(+0.83%)
Jan 10, 2020	137.21	137.25	135.81	136.07	10,192,000	-1.37(-1.00%)
Jan 09, 2020	138.05	138.23	137.04	137.44	9,469,027	+0.50(+0.37%)
Jan 08, 2020	135.70	137.58	135.60	136.94	9,695,341	+1.06(+0.78%)
Jan 07, 2020	137.28	137.86	135.82	135.88	10,545,770	-2.35(-1.70%)
Jan 06, 2020	136.56	138.27	136.50	138.23	10,258,968	-0.11(-0.08%)
Jan 03, 2020	137.50	139.23	137.08	138.34	10,387,500	-2.75(-1.95%)
Jan 02, 2020	139.79	141.10	139.26	141.09	10,803,649	+1.69(+1.21%)
Dec 31, 2019	138.50	139.48	138.29	139.40	7,201,800	+0.77(+0.56%)
Dec 30, 2019	139.90	140.08	138.47	138.63	6,963,036	-0.51(-0.37%)
Dec 27, 2019	139.30	139.77	138.67	139.14	7,868,500	+0.07(+0.05%)
Dec 26, 2019	137.89	139.10	137.78	139.07	6,771,115	+1.49(+1.08%)
Dec 24, 2019	137.33	137.63	137.06	137.58	3,324,200	+0.38(+0.28%)
Dec 23, 2019	137.60	137.91	136.88	137.20	9,738,390	-0.04(-0.03%)
Dec 20, 2019	138.02	138.88	136.90	137.24	29,993,900	-0.11(-0.08%)
Dec 19, 2019	137.76	138.22	137.10	137.35	9,350,406	-0.69(-0.50%)
Dec 18, 2019	138.15	139.02	137.72	138.04	10,381,470	-0.14(-0.10%)
Dec 17, 2019	137.73	138.67	137.23	138.18	11,546,812	+6.31(+4.79%)
Dec 16, 2019	138.38	138.84	131.87	131.87	11,372,009	-4.94(-3.61%)
Dec 13, 2019	137.95	138.83	136.22	136.81	10,594,900	-1.21(-0.88%)
Dec 12, 2019	134.49	138.47	134.21	138.02	13,716,811	+3.84(+2.86%)
Dec 11, 2019	134.29	135.02	134.01	134.18	9,011,900	-0.32(-0.24%)
Dec 10, 2019	133.25	134.77	132.88	134.50	7,532,858	+0.09(+0.07%)
Dec 09, 2019	134.63	135.46	134.41	134.41	8,498,153	-0.63(-0.47%)
Dec 06, 2019	134.69	135.78	134.65	135.04	10,171,200	+1.98(+1.49%)
Dec 05, 2019	132.68	133.31	132.18	133.06	9,587,363	+0.72(+0.54%)
Dec 04, 2019	130.38	132.47	129.99	132.34	10,318,221	+2.56(+1.97%)
Dec 03, 2019	129.77	129.96	128.59	129.78	10,648,963	-1.69(-1.29%)
Dec 02, 2019	132.31	132.74	131.35	131.47	8,616,065	-0.29(-0.22%)
Nov 29, 2019	131.87	132.41	131.45	131.76	5,712,000	-0.30(-0.23%)
Nov 27, 2019	132.29	132.43	131.65	132.06	6,609,000	+0.42(+0.32%)
Nov 26, 2019	131.82	131.82	130.36	131.64	10,490,701	+0.15(+0.11%)
Nov 25, 2019	131.25	132.07	130.87	131.49	10,068,995	+0.70(+0.54%)
Nov 22, 2019	130.15	131.22	130.10	130.79	8,167,900	+0.86(+0.66%)
Nov 21, 2019	129.63	130.72	129.39	129.93	7,705,133	+0.30(+0.23%)
Nov 20, 2019	130.30	130.62	128.94	129.63	11,782,789	-0.95(-0.73%)
Nov 19, 2019	130.99	131.25	130.18	130.58	8,824,492	-0.04(-0.03%)
Nov 18, 2019	129.56	130.65	128.99	130.62	8,749,271	+1.09(+0.84%)
Nov 15, 2019	129.23	129.53	128.40	129.53	10,163,600	+0.93(+0.72%)
Nov 14, 2019	127.72	128.84	127.59	128.60	8,483,395	+0.12(+0.09%)
Nov 13, 2019	128.13	128.82	127.42	128.48	8,096,644	-0.68(-0.53%)
Nov 12, 2019	129.63	130.62	129.01	129.16	9,099,000	-0.76(-0.58%)
Nov 11, 2019	129.60	130.10	129.35	129.92	8,679,006	-0.46(-0.35%)
Nov 08, 2019	129.88	130.40	129.25	130.38	9,294,200	+0.38(+0.29%)
Nov 07, 2019	130.43	131.29	129.92	130.00	13,527,525	+0.70(+0.54%)
Nov 06, 2019	128.69	129.84	128.58	129.30	11,231,073	+0.20(+0.15%)
Nov 05, 2019	129.39	130.30	128.84	129.10	13,747,138	+0.28(+0.22%)
Nov 04, 2019	129.08	129.42	128.56	128.82	9,159,448	+1.02(+0.80%)
Nov 01, 2019	126.20	127.99	126.02	127.80	11,682,600	+2.88(+2.31%)
Oct 31, 2019	125.49	125.73	123.86	124.92	11,589,032	-0.81(-0.64%)
Oct 30, 2019	126.05	126.26	124.92	125.73	8,513,381	-0.70(-0.55%)
Oct 29, 2019	126.06	127.42	125.94	126.43	9,797,134	-0.08(-0.06%)
Oct 28, 2019	126.57	127.21	126.40	126.51	9,521,511	+0.48(+0.38%)
Oct 25, 2019	125.00	126.65	124.75	126.03	9,055,600	+1.00(+0.80%)
Oct 24, 2019	125.29	125.66	124.07	125.03	8,055,571	-0.09(-0.07%)
Oct 23, 2019	124.20	125.15	124.17	125.12	9,396,828	+0.33(+0.26%)
Oct 22, 2019	123.45	125.10	123.12	124.79	12,655,367	+1.24(+1.00%)
Oct 21, 2019	122.05	123.77	121.99	123.55	13,271,569	+2.99(+2.48%)
Oct 18, 2019	120.00	121.02	119.86	120.56	10,418,300	+0.21(+0.17%)
Oct 17, 2019	120.75	121.57	119.88	120.35	11,063,212	+0.67(+0.56%)
Oct 16, 2019	119.96	120.62	119.38	119.68	11,631,532	-0.28(-0.23%)
Oct 15, 2019	118.85	121.59	117.87	119.96	30,521,407	+3.51(+3.01%)
Oct 14, 2019	115.85	116.87	115.66	116.45	8,871,194	+0.31(+0.27%)
Oct 11, 2019	116.03	117.99	115.86	116.14	15,193,700	+1.93(+1.69%)
Oct 10, 2019	113.14	115.40	113.00	114.21	11,388,063	+1.58(+1.40%)
Oct 09, 2019	112.67	113.16	112.07	112.63	7,336,961	+0.81(+0.72%)
Oct 08, 2019	113.06	113.06	111.66	111.82	11,587,753	-2.55(-2.23%)
Oct 07, 2019	114.19	115.50	114.07	114.37	6,816,951	-0.25(-0.22%)
Oct 04, 2019	112.34	114.94	112.27	114.62	9,622,700	+2.43(+2.17%)
Oct 03, 2019	112.27	112.91	110.52	112.19	13,099,545	-1.06(-0.94%)
Oct 02, 2019	114.81	114.90	112.93	113.25	12,627,983	-2.30(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.