Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 85.27 | 85.27 | 85.25 | 85.27 | 10,590,636 | +0.00(+0.00%) |
Sep 29, 2022 | 85.27 | 85.27 | 85.26 | 85.27 | 6,416,575 | +0.02(+0.02%) |
Sep 28, 2022 | 85.24 | 85.25 | 85.23 | 85.25 | 7,209,694 | +0.01(+0.01%) |
Sep 27, 2022 | 85.23 | 85.24 | 85.23 | 85.24 | 6,307,228 | +0.03(+0.03%) |
Sep 26, 2022 | 85.23 | 85.23 | 85.21 | 85.21 | 8,267,377 | -0.02(-0.02%) |
Sep 23, 2022 | 85.22 | 85.23 | 85.21 | 85.23 | 16,225,089 | +0.00(+0.00%) |
Sep 22, 2022 | 85.21 | 85.23 | 85.20 | 85.23 | 11,795,357 | +0.04(+0.04%) |
Sep 21, 2022 | 85.18 | 85.20 | 85.18 | 85.19 | 4,017,607 | +0.02(+0.02%) |
Sep 20, 2022 | 85.19 | 85.19 | 85.17 | 85.17 | 4,069,472 | -0.01(-0.01%) |
Sep 19, 2022 | 85.18 | 85.19 | 85.17 | 85.18 | 5,541,178 | +0.00(+0.00%) |
Sep 16, 2022 | 85.18 | 85.18 | 85.17 | 85.18 | 3,773,209 | +0.00(+0.00%) |
Sep 15, 2022 | 85.16 | 85.18 | 85.16 | 85.18 | 6,216,906 | +0.03(+0.03%) |
Sep 14, 2022 | 85.16 | 85.16 | 85.15 | 85.16 | 4,540,669 | +0.00(+0.00%) |
Sep 13, 2022 | 85.14 | 85.16 | 85.14 | 85.16 | 6,685,583 | +0.02(+0.02%) |
Sep 12, 2022 | 85.15 | 85.16 | 85.14 | 85.14 | 5,776,432 | -0.01(-0.01%) |
Sep 09, 2022 | 85.14 | 85.15 | 85.14 | 85.15 | 2,046,764 | +0.00(+0.00%) |
Sep 08, 2022 | 85.15 | 85.15 | 85.13 | 85.15 | 4,903,710 | +0.02(+0.02%) |
Sep 07, 2022 | 85.11 | 85.13 | 85.11 | 85.13 | 5,565,505 | +0.01(+0.01%) |
Sep 06, 2022 | 85.11 | 85.12 | 85.11 | 85.12 | 8,584,382 | +0.00(+0.00%) |
Sep 02, 2022 | 85.11 | 85.12 | 85.10 | 85.12 | 6,307,840 | +0.01(+0.01%) |
Sep 01, 2022 | 85.11 | 85.11 | 85.10 | 85.11 | 8,782,073 | +0.02(+0.02%) |
Aug 31, 2022 | 85.08 | 85.09 | 85.07 | 85.09 | 10,119,075 | +0.02(+0.02%) |
Aug 30, 2022 | 85.07 | 85.09 | 85.06 | 85.07 | 34,572,196 | +0.01(+0.01%) |
Aug 29, 2022 | 85.06 | 85.07 | 85.06 | 85.06 | 7,894,511 | +0.00(+0.00%) |
Aug 26, 2022 | 85.05 | 85.07 | 85.05 | 85.06 | 5,856,013 | +0.00(+0.00%) |
Aug 25, 2022 | 85.05 | 85.06 | 85.05 | 85.06 | 4,301,165 | +0.01(+0.01%) |
Aug 24, 2022 | 85.04 | 85.05 | 85.04 | 85.05 | 2,782,104 | +0.03(+0.03%) |
Aug 23, 2022 | 85.04 | 85.04 | 85.03 | 85.03 | 7,381,052 | -0.02(-0.02%) |
Aug 22, 2022 | 85.03 | 85.04 | 85.03 | 85.04 | 6,022,597 | +0.01(+0.01%) |
Aug 19, 2022 | 85.03 | 85.04 | 85.02 | 85.04 | 4,450,828 | +0.00(+0.00%) |
Aug 18, 2022 | 85.03 | 85.04 | 85.02 | 85.04 | 2,397,038 | +0.04(+0.04%) |
Aug 17, 2022 | 85.01 | 85.02 | 85.00 | 85.00 | 3,952,323 | +0.00(+0.00%) |
Aug 16, 2022 | 85.01 | 85.01 | 85.00 | 85.00 | 4,665,495 | +0.01(+0.01%) |
Aug 15, 2022 | 84.99 | 85.00 | 84.99 | 84.99 | 6,031,230 | -0.01(-0.01%) |
Aug 12, 2022 | 84.99 | 85.00 | 84.99 | 85.00 | 2,272,157 | +0.02(+0.02%) |
Aug 11, 2022 | 84.99 | 85.00 | 84.98 | 84.98 | 7,040,938 | +0.00(+0.00%) |
Aug 10, 2022 | 84.97 | 84.99 | 84.97 | 84.98 | 4,069,380 | +0.01(+0.01%) |
Aug 09, 2022 | 84.96 | 84.98 | 84.96 | 84.97 | 4,125,330 | -0.01(-0.01%) |
Aug 08, 2022 | 84.96 | 84.98 | 84.96 | 84.98 | 2,953,940 | +0.01(+0.01%) |
Aug 05, 2022 | 84.97 | 84.97 | 84.96 | 84.97 | 1,993,687 | +0.02(+0.02%) |
Aug 04, 2022 | 84.96 | 84.97 | 84.95 | 84.95 | 6,983,693 | +0.02(+0.02%) |
Aug 03, 2022 | 84.95 | 84.95 | 84.93 | 84.93 | 4,536,661 | -0.01(-0.01%) |
Aug 02, 2022 | 84.93 | 84.94 | 84.93 | 84.94 | 3,352,109 | +0.01(+0.01%) |
Aug 01, 2022 | 84.92 | 84.94 | 84.92 | 84.93 | 11,577,480 | +0.01(+0.01%) |
Jul 29, 2022 | 84.92 | 84.94 | 84.92 | 84.93 | 7,137,090 | +0.01(+0.01%) |
Jul 28, 2022 | 84.92 | 84.93 | 84.92 | 84.92 | 8,328,215 | +0.01(+0.01%) |
Jul 27, 2022 | 84.91 | 84.92 | 84.90 | 84.91 | 2,812,317 | +0.00(+0.00%) |
Jul 26, 2022 | 84.91 | 84.91 | 84.90 | 84.91 | 1,591,050 | +0.00(+0.00%) |
Jul 25, 2022 | 84.91 | 84.91 | 84.90 | 84.91 | 3,416,409 | -0.01(-0.01%) |
Jul 22, 2022 | 84.91 | 84.92 | 84.90 | 84.92 | 3,781,867 | +0.01(+0.01%) |
Jul 21, 2022 | 84.89 | 84.91 | 84.88 | 84.91 | 3,907,431 | +0.03(+0.03%) |
Jul 20, 2022 | 84.89 | 84.90 | 84.88 | 84.88 | 5,057,565 | +0.00(+0.00%) |
Jul 19, 2022 | 84.89 | 84.89 | 84.88 | 84.88 | 7,292,862 | +0.00(+0.00%) |
Jul 18, 2022 | 84.88 | 84.89 | 84.87 | 84.88 | 3,920,107 | +0.00(+0.00%) |
Jul 15, 2022 | 84.89 | 84.89 | 84.88 | 84.88 | 7,474,274 | -0.01(-0.01%) |
Jul 14, 2022 | 84.87 | 84.89 | 84.87 | 84.89 | 5,436,355 | +0.01(+0.01%) |
Jul 13, 2022 | 84.88 | 84.89 | 84.86 | 84.88 | 13,577,741 | +0.00(+0.00%) |
Jul 12, 2022 | 84.89 | 84.89 | 84.88 | 84.88 | 16,758,335 | -0.01(-0.01%) |
Jul 11, 2022 | 84.88 | 84.89 | 84.88 | 84.89 | 2,495,429 | +0.01(+0.01%) |
Jul 08, 2022 | 84.89 | 84.89 | 84.88 | 84.88 | 1,468,971 | -0.01(-0.01%) |
Jul 07, 2022 | 84.90 | 84.90 | 84.88 | 84.89 | 1,982,304 | +0.00(+0.00%) |
Jul 06, 2022 | 84.89 | 84.89 | 84.88 | 84.89 | 4,074,648 | +0.00(+0.00%) |
Jul 05, 2022 | 84.89 | 84.89 | 84.88 | 84.89 | 9,732,825 | +0.00(+0.00%) |
Jul 01, 2022 | 84.89 | 84.90 | 84.87 | 84.89 | 38,643,632 | -0.01(-0.01%) |
Jun 30, 2022 | 84.89 | 84.90 | 84.88 | 84.90 | 4,767,084 | +0.01(+0.01%) |
Jun 29, 2022 | 84.86 | 84.89 | 84.86 | 84.89 | 2,040,612 | +0.01(+0.01%) |
Jun 28, 2022 | 84.87 | 84.88 | 84.87 | 84.88 | 3,109,340 | +0.02(+0.02%) |
Jun 27, 2022 | 84.87 | 84.87 | 84.86 | 84.86 | 8,235,435 | +0.00(+0.00%) |
Jun 24, 2022 | 84.88 | 84.88 | 84.86 | 84.86 | 3,819,478 | -0.02(-0.02%) |
Jun 23, 2022 | 84.88 | 84.88 | 84.87 | 84.88 | 5,032,152 | +0.00(+0.00%) |
Jun 22, 2022 | 84.87 | 84.88 | 84.86 | 84.88 | 3,094,233 | +0.01(+0.01%) |
Jun 21, 2022 | 84.86 | 84.87 | 84.85 | 84.87 | 5,675,293 | +0.02(+0.02%) |
Jun 17, 2022 | 84.85 | 84.86 | 84.85 | 84.85 | 3,688,909 | -0.01(-0.01%) |
Jun 16, 2022 | 84.84 | 84.86 | 84.83 | 84.86 | 5,694,519 | +0.02(+0.02%) |
Jun 15, 2022 | 84.83 | 84.84 | 84.82 | 84.84 | 3,119,966 | +0.01(+0.01%) |
Jun 14, 2022 | 84.83 | 84.83 | 84.82 | 84.83 | 9,089,264 | -0.01(-0.01%) |
Jun 13, 2022 | 84.84 | 84.84 | 84.83 | 84.84 | 40,123,048 | +0.01(+0.01%) |
Jun 10, 2022 | 84.85 | 84.85 | 84.83 | 84.83 | 7,694,931 | -0.02(-0.02%) |
Jun 09, 2022 | 84.85 | 84.85 | 84.84 | 84.85 | 1,899,463 | +0.01(+0.01%) |
Jun 08, 2022 | 84.85 | 84.85 | 84.84 | 84.84 | 2,160,246 | +0.01(+0.01%) |
Jun 07, 2022 | 84.84 | 84.85 | 84.83 | 84.83 | 1,812,709 | -0.01(-0.01%) |
Jun 06, 2022 | 84.84 | 84.84 | 84.83 | 84.84 | 1,717,125 | +0.01(+0.01%) |
Jun 03, 2022 | 84.84 | 84.85 | 84.83 | 84.83 | 3,345,061 | -0.02(-0.02%) |
Jun 02, 2022 | 84.84 | 84.85 | 84.83 | 84.85 | 1,381,525 | +0.02(+0.02%) |
Jun 01, 2022 | 84.85 | 84.85 | 84.83 | 84.83 | 19,965,004 | +0.00(+0.00%) |
May 31, 2022 | 84.85 | 84.85 | 84.83 | 84.83 | 21,322,772 | -0.01(-0.01%) |
May 27, 2022 | 84.85 | 84.85 | 84.83 | 84.84 | 3,189,395 | -0.02(-0.02%) |
May 26, 2022 | 84.83 | 84.86 | 84.83 | 84.86 | 3,471,791 | +0.02(+0.02%) |
May 25, 2022 | 84.83 | 84.84 | 84.83 | 84.84 | 1,833,427 | +0.01(+0.01%) |
May 24, 2022 | 84.84 | 84.84 | 84.83 | 84.83 | 3,617,129 | -0.01(-0.01%) |
May 23, 2022 | 84.83 | 84.84 | 84.83 | 84.84 | 2,235,032 | +0.00(+0.00%) |
May 20, 2022 | 84.83 | 84.84 | 84.82 | 84.84 | 3,289,669 | +0.00(+0.00%) |
May 19, 2022 | 84.83 | 84.84 | 84.82 | 84.84 | 4,321,860 | +0.02(+0.02%) |
May 18, 2022 | 84.82 | 84.83 | 84.81 | 84.82 | 4,804,070 | +0.00(+0.00%) |
May 17, 2022 | 84.81 | 84.83 | 84.81 | 84.82 | 2,648,269 | +0.00(+0.00%) |
May 16, 2022 | 84.82 | 84.82 | 84.81 | 84.82 | 2,910,804 | -0.01(-0.01%) |
May 13, 2022 | 84.81 | 84.83 | 84.81 | 84.83 | 16,084,896 | +0.01(+0.01%) |
May 12, 2022 | 84.82 | 84.83 | 84.81 | 84.82 | 12,540,594 | +0.01(+0.01%) |
May 11, 2022 | 84.81 | 84.83 | 84.81 | 84.81 | 6,885,148 | +0.00(+0.00%) |
May 10, 2022 | 84.82 | 84.83 | 84.81 | 84.81 | 8,905,885 | +0.00(+0.00%) |
May 09, 2022 | 84.83 | 84.83 | 84.81 | 84.81 | 9,515,782 | -0.01(-0.01%) |
May 06, 2022 | 84.81 | 84.82 | 84.81 | 84.82 | 5,159,216 | +0.00(+0.00%) |
May 05, 2022 | 84.82 | 84.82 | 84.81 | 84.82 | 5,268,113 | +0.00(+0.00%) |
May 04, 2022 | 84.80 | 84.82 | 84.80 | 84.82 | 3,255,057 | +0.02(+0.02%) |
May 03, 2022 | 84.82 | 84.82 | 84.80 | 84.80 | 6,429,757 | -0.01(-0.01%) |
May 02, 2022 | 84.82 | 84.82 | 84.80 | 84.81 | 7,999,924 | +0.01(+0.01%) |
Apr 29, 2022 | 84.81 | 84.81 | 84.80 | 84.80 | 2,887,710 | -0.02(-0.02%) |
Apr 28, 2022 | 84.80 | 84.82 | 84.80 | 84.82 | 6,335,466 | +0.02(+0.02%) |
Apr 27, 2022 | 84.80 | 84.81 | 84.80 | 84.80 | 8,122,792 | +0.00(+0.00%) |
Apr 26, 2022 | 84.80 | 84.81 | 84.80 | 84.80 | 4,599,909 | -0.01(-0.01%) |
Apr 25, 2022 | 84.79 | 84.81 | 84.79 | 84.81 | 11,386,103 | +0.01(+0.01%) |
Apr 22, 2022 | 84.79 | 84.81 | 84.79 | 84.80 | 2,353,659 | -0.01(-0.01%) |
Apr 21, 2022 | 84.81 | 84.81 | 84.80 | 84.81 | 3,852,545 | +0.00(+0.00%) |
Apr 20, 2022 | 84.79 | 84.81 | 84.79 | 84.81 | 2,050,125 | +0.02(+0.02%) |
Apr 19, 2022 | 84.79 | 84.80 | 84.79 | 84.79 | 3,444,246 | -0.01(-0.01%) |
Apr 18, 2022 | 84.79 | 84.80 | 84.79 | 84.80 | 2,898,848 | +0.01(+0.01%) |
Apr 14, 2022 | 84.79 | 84.80 | 84.79 | 84.79 | 1,738,539 | -0.01(-0.01%) |
Apr 13, 2022 | 84.79 | 84.80 | 84.79 | 84.80 | 4,009,374 | +0.00(+0.00%) |
Apr 12, 2022 | 84.79 | 84.80 | 84.79 | 84.80 | 6,231,514 | +0.00(+0.00%) |
Apr 11, 2022 | 84.80 | 84.80 | 84.79 | 84.80 | 3,877,770 | +0.01(+0.01%) |
Apr 08, 2022 | 84.79 | 84.80 | 84.79 | 84.79 | 5,095,038 | -0.01(-0.01%) |
Apr 07, 2022 | 84.79 | 84.80 | 84.79 | 84.80 | 2,819,076 | +0.00(+0.00%) |
Apr 06, 2022 | 84.80 | 84.80 | 84.79 | 84.80 | 2,970,855 | +0.01(+0.01%) |
Apr 05, 2022 | 84.79 | 84.80 | 84.79 | 84.79 | 2,221,722 | -0.01(-0.01%) |
Apr 04, 2022 | 84.79 | 84.80 | 84.79 | 84.80 | 2,672,005 | -0.01(-0.01%) |
Apr 01, 2022 | 84.80 | 84.81 | 84.79 | 84.81 | 2,482,149 | +0.00(+0.00%) |
Mar 31, 2022 | 84.81 | 84.81 | 84.80 | 84.81 | 4,648,040 | +0.00(+0.00%) |
Mar 30, 2022 | 84.79 | 84.81 | 84.79 | 84.81 | 5,690,244 | +0.02(+0.02%) |
Mar 29, 2022 | 84.80 | 84.81 | 84.79 | 84.79 | 4,696,741 | +0.00(+0.00%) |
Mar 28, 2022 | 84.80 | 84.80 | 84.79 | 84.79 | 3,059,261 | +0.00(+0.00%) |
Mar 25, 2022 | 84.81 | 84.81 | 84.79 | 84.79 | 3,061,770 | -0.02(-0.02%) |
Mar 24, 2022 | 84.80 | 84.81 | 84.80 | 84.81 | 1,886,074 | +0.00(+0.00%) |
Mar 23, 2022 | 84.79 | 84.81 | 84.79 | 84.81 | 2,377,880 | +0.02(+0.02%) |
Mar 22, 2022 | 84.80 | 84.80 | 84.79 | 84.79 | 3,708,596 | +0.00(+0.00%) |
Mar 21, 2022 | 84.79 | 84.80 | 84.79 | 84.79 | 4,270,526 | +0.00(+0.00%) |
Mar 18, 2022 | 84.80 | 84.80 | 84.79 | 84.79 | 3,358,443 | -0.01(-0.01%) |
Mar 17, 2022 | 84.79 | 84.80 | 84.79 | 84.80 | 5,889,704 | +0.00(+0.00%) |
Mar 16, 2022 | 84.79 | 84.80 | 84.78 | 84.80 | 1,911,590 | +0.02(+0.02%) |
Mar 15, 2022 | 84.80 | 84.80 | 84.78 | 84.78 | 6,748,195 | -0.02(-0.02%) |
Mar 14, 2022 | 84.79 | 84.80 | 84.79 | 84.80 | 4,190,058 | +0.01(+0.01%) |
Mar 11, 2022 | 84.80 | 84.80 | 84.79 | 84.79 | 867,906 | -0.01(-0.01%) |
Mar 10, 2022 | 84.80 | 84.80 | 84.79 | 84.80 | 2,536,700 | +0.00(+0.00%) |
Mar 09, 2022 | 84.80 | 84.80 | 84.79 | 84.80 | 2,782,072 | +0.00(+0.00%) |
Mar 08, 2022 | 84.80 | 84.80 | 84.79 | 84.80 | 8,342,265 | +0.00(+0.00%) |
Mar 07, 2022 | 84.78 | 84.80 | 84.78 | 84.80 | 17,175,382 | +0.00(+0.00%) |
Mar 04, 2022 | 84.79 | 84.80 | 84.79 | 84.80 | 1,334,369 | +0.00(+0.00%) |
Mar 03, 2022 | 84.80 | 84.80 | 84.79 | 84.80 | 2,442,319 | +0.01(+0.01%) |
Mar 02, 2022 | 84.80 | 84.80 | 84.79 | 84.79 | 2,478,119 | +0.00(+0.00%) |
Mar 01, 2022 | 84.80 | 84.80 | 84.79 | 84.79 | 4,523,377 | +0.00(+0.00%) |
Feb 28, 2022 | 84.80 | 84.80 | 84.79 | 84.79 | 1,907,336 | +0.00(+0.00%) |
Feb 25, 2022 | 84.80 | 84.80 | 84.79 | 84.79 | 1,990,597 | +0.00(+0.00%) |
Feb 24, 2022 | 84.80 | 84.81 | 84.79 | 84.79 | 9,048,401 | +0.00(+0.00%) |
Feb 23, 2022 | 84.79 | 84.80 | 84.79 | 84.79 | 12,435,131 | -0.01(-0.01%) |
Feb 22, 2022 | 84.79 | 84.80 | 84.79 | 84.80 | 2,359,645 | +0.00(+0.00%) |
Feb 18, 2022 | 84.80 | 0 | +0.01(+0.01%) | |||
Feb 17, 2022 | 84.80 | 84.80 | 84.79 | 84.79 | 2,506,357 | -0.01(-0.01%) |
Feb 16, 2022 | 84.80 | 84.80 | 84.79 | 84.80 | 1,140,068 | +0.00(+0.00%) |
Feb 15, 2022 | 84.79 | 84.80 | 84.79 | 84.80 | 995,165 | +0.02(+0.02%) |
Feb 14, 2022 | 84.79 | 84.80 | 84.78 | 84.78 | 2,022,841 | -0.01(-0.01%) |
Feb 11, 2022 | 84.79 | 84.80 | 84.78 | 84.79 | 3,411,507 | +0.00(+0.00%) |
Feb 10, 2022 | 84.79 | 84.80 | 84.78 | 84.79 | 6,583,317 | +0.00(+0.00%) |
Feb 09, 2022 | 84.79 | 84.80 | 84.79 | 84.79 | 4,729,097 | -0.01(-0.01%) |
Feb 08, 2022 | 84.80 | 84.80 | 84.79 | 84.80 | 26,060,280 | +0.01(+0.01%) |
Feb 07, 2022 | 84.80 | 84.80 | 84.79 | 84.79 | 1,797,615 | +0.00(+0.00%) |
Feb 04, 2022 | 84.80 | 84.80 | 84.79 | 84.79 | 7,250,846 | -0.02(-0.02%) |
Feb 03, 2022 | 84.80 | 84.81 | 84.81 | 2,504,247 | +0.00(+0.00%) | |
Feb 02, 2022 | 84.80 | 84.81 | 84.80 | 84.81 | 2,285,242 | +0.01(+0.01%) |
Feb 01, 2022 | 84.79 | 84.81 | 84.79 | 84.80 | 6,956,233 | -0.01(-0.01%) |
Jan 31, 2022 | 84.80 | 84.81 | 84.81 | 28,442,520 | +0.02(+0.02%) | |
Jan 28, 2022 | 84.80 | 84.81 | 84.80 | 84.79 | 5,186,512 | -0.02(-0.02%) |
Jan 27, 2022 | 84.79 | 84.81 | 84.79 | 84.81 | 6,811,591 | +0.01(+0.01%) |
Jan 26, 2022 | 84.79 | 84.81 | 84.79 | 84.80 | 3,982,703 | +0.01(+0.01%) |
Jan 25, 2022 | 84.80 | 84.81 | 84.79 | 84.79 | 5,149,574 | -0.02(-0.02%) |
Jan 24, 2022 | 84.79 | 84.81 | 84.79 | 84.81 | 5,233,747 | +0.01(+0.01%) |
Jan 21, 2022 | 84.80 | 84.81 | 84.79 | 84.80 | 3,166,967 | -0.01(-0.01%) |
Jan 20, 2022 | 84.81 | 84.81 | 84.80 | 84.81 | 1,755,804 | +0.00(+0.00%) |
Jan 19, 2022 | 84.81 | 84.81 | 84.80 | 84.81 | 2,236,113 | +0.02(+0.02%) |
Jan 18, 2022 | 84.81 | 84.81 | 84.79 | 84.79 | 3,307,499 | -0.02(-0.02%) |
Jan 14, 2022 | 84.81 | 0 | +0.00(+0.00%) | |||
Jan 13, 2022 | 84.80 | 84.81 | 84.80 | 84.81 | 1,138,910 | +0.01(+0.01%) |
Jan 12, 2022 | 84.80 | 84.81 | 84.80 | 84.80 | 1,034,634 | +0.01(+0.01%) |
Jan 11, 2022 | 84.80 | 84.80 | 84.79 | 84.79 | 1,991,710 | -0.01(-0.01%) |
Jan 10, 2022 | 84.80 | 84.81 | 84.80 | 84.80 | 1,990,941 | -0.01(-0.01%) |
Jan 07, 2022 | 84.81 | 84.81 | 84.80 | 84.81 | 826,775 | +0.00(+0.00%) |
Jan 06, 2022 | 84.81 | 84.81 | 84.80 | 84.81 | 1,161,972 | +0.00(+0.00%) |
Jan 05, 2022 | 84.81 | 84.81 | 84.80 | 84.81 | 1,765,101 | +0.00(+0.00%) |
Jan 04, 2022 | 84.80 | 84.81 | 84.80 | 84.81 | 2,707,813 | +0.01(+0.01%) |
Jan 03, 2022 | 84.81 | 84.81 | 84.80 | 84.80 | 1,901,606 | -0.01(-0.01%) |
Dec 31, 2021 | 84.80 | 84.81 | 84.80 | 84.81 | 939,351 | +0.00(+0.00%) |
Dec 30, 2021 | 84.80 | 84.81 | 84.80 | 84.81 | 902,279 | +0.01(+0.01%) |
Dec 29, 2021 | 84.80 | 84.81 | 84.80 | 84.80 | 1,343,581 | +0.00(+0.00%) |
Dec 28, 2021 | 84.81 | 84.81 | 84.80 | 84.80 | 2,083,835 | -0.01(-0.01%) |
Dec 27, 2021 | 84.80 | 84.81 | 84.80 | 84.81 | 787,392 | +0.01(+0.01%) |
Dec 23, 2021 | 84.80 | 84.81 | 84.80 | 84.80 | 616,031 | +0.00(+0.00%) |
Dec 22, 2021 | 84.81 | 84.82 | 84.80 | 84.80 | 1,080,084 | +0.00(+0.00%) |
Dec 21, 2021 | 84.81 | 84.82 | 84.80 | 84.80 | 2,557,371 | -0.01(-0.01%) |
Dec 20, 2021 | 84.81 | 84.82 | 84.81 | 84.81 | 2,409,758 | -0.01(-0.01%) |
Dec 17, 2021 | 84.82 | 84.82 | 84.81 | 84.82 | 1,146,903 | +0.01(+0.01%) |
Dec 16, 2021 | 84.81 | 84.82 | 84.81 | 84.81 | 872,736 | -0.01(-0.01%) |
Dec 15, 2021 | 84.81 | 84.82 | 84.81 | 84.82 | 1,782,951 | +0.00(+0.00%) |
Dec 14, 2021 | 84.82 | 84.82 | 84.81 | 84.82 | 881,017 | +0.00(+0.00%) |
Dec 13, 2021 | 84.81 | 84.82 | 84.81 | 84.82 | 498,738 | +0.00(+0.00%) |
Dec 10, 2021 | 84.82 | 84.82 | 84.81 | 84.82 | 1,008,309 | +0.01(+0.01%) |
Dec 09, 2021 | 84.81 | 84.82 | 84.81 | 84.81 | 1,197,363 | -0.01(-0.01%) |
Dec 08, 2021 | 84.81 | 84.82 | 84.81 | 84.82 | 1,559,480 | +0.01(+0.01%) |
Dec 07, 2021 | 84.82 | 84.82 | 84.81 | 84.81 | 662,555 | +0.00(+0.00%) |
Dec 06, 2021 | 84.82 | 84.82 | 84.81 | 84.81 | 858,847 | +0.00(+0.00%) |
Dec 03, 2021 | 84.82 | 84.82 | 84.81 | 84.81 | 773,950 | -0.01(-0.01%) |
Dec 02, 2021 | 84.82 | 84.82 | 84.81 | 84.82 | 1,619,629 | +0.00(+0.00%) |
Dec 01, 2021 | 84.82 | 84.82 | 84.81 | 84.82 | 2,144,598 | +0.01(+0.01%) |
Nov 30, 2021 | 84.82 | 84.82 | 84.81 | 84.81 | 2,754,167 | -0.01(-0.01%) |
Nov 29, 2021 | 84.81 | 84.82 | 84.81 | 84.82 | 1,150,400 | +0.01(+0.01%) |
Nov 26, 2021 | 84.81 | 84.82 | 84.81 | 84.81 | 793,249 | -0.01(-0.01%) |
Nov 24, 2021 | 84.81 | 84.82 | 84.81 | 84.82 | 729,792 | +0.01(+0.01%) |
Nov 23, 2021 | 84.81 | 84.82 | 84.81 | 84.81 | 831,645 | -0.01(-0.01%) |
Nov 22, 2021 | 84.81 | 84.82 | 84.81 | 84.82 | 839,636 | +0.00(+0.00%) |
Nov 19, 2021 | 84.82 | 84.82 | 84.81 | 84.82 | 1,541,877 | +0.00(+0.00%) |
Nov 18, 2021 | 84.81 | 84.82 | 84.81 | 84.82 | 864,521 | +0.01(+0.01%) |
Nov 17, 2021 | 84.81 | 84.82 | 84.81 | 84.81 | 1,290,621 | +0.00(+0.00%) |
Nov 16, 2021 | 84.82 | 84.82 | 84.81 | 84.81 | 1,192,190 | -0.01(-0.01%) |
Nov 15, 2021 | 84.82 | 84.82 | 84.81 | 84.82 | 723,144 | +0.00(+0.00%) |
Nov 12, 2021 | 84.81 | 84.82 | 84.81 | 84.82 | 602,198 | +0.00(+0.00%) |
Nov 11, 2021 | 84.82 | 84.82 | 84.81 | 84.82 | 850,859 | +0.00(+0.00%) |
Nov 10, 2021 | 84.82 | 84.82 | 1,237,187 | +0.01(+0.01%) | ||
Nov 09, 2021 | 84.82 | 84.82 | 84.81 | 84.81 | 1,037,905 | -0.02(-0.02%) |
Nov 08, 2021 | 84.82 | 84.83 | 84.81 | 84.83 | 1,486,924 | +0.01(+0.01%) |
Nov 05, 2021 | 84.82 | 84.82 | 84.81 | 84.82 | 893,769 | +0.00(+0.00%) |
Nov 04, 2021 | 84.82 | 84.83 | 84.81 | 84.82 | 853,263 | +0.01(+0.01%) |
Nov 03, 2021 | 84.82 | 84.82 | 84.81 | 84.81 | 1,185,251 | +0.00(+0.00%) |
Nov 02, 2021 | 84.82 | 84.83 | 84.81 | 84.81 | 753,941 | -0.02(-0.02%) |
Nov 01, 2021 | 84.82 | 84.83 | 84.82 | 84.83 | 1,209,375 | +0.00(+0.00%) |
Oct 29, 2021 | 84.82 | 84.83 | 84.81 | 84.83 | 956,309 | +0.00(+0.00%) |
Oct 28, 2021 | 84.82 | 84.83 | 84.82 | 84.83 | 715,621 | +0.02(+0.02%) |
Oct 27, 2021 | 84.82 | 84.83 | 84.81 | 84.81 | 840,407 | +0.00(+0.00%) |
Oct 26, 2021 | 84.82 | 84.81 | 1,177,866 | -0.02(-0.02%) | ||
Oct 25, 2021 | 84.83 | 84.83 | 84.82 | 84.83 | 726,743 | +0.01(+0.01%) |
Oct 22, 2021 | 84.82 | 84.83 | 84.81 | 84.82 | 777,222 | +0.00(+0.00%) |
Oct 21, 2021 | 84.82 | 84.83 | 84.82 | 84.82 | 929,117 | +0.00(+0.00%) |
Oct 20, 2021 | 84.83 | 84.83 | 84.82 | 84.82 | 2,416,412 | +0.00(+0.00%) |
Oct 19, 2021 | 84.82 | 84.83 | 84.82 | 84.82 | 631,130 | +0.00(+0.00%) |
Oct 18, 2021 | 84.82 | 84.83 | 84.82 | 84.82 | 700,823 | -0.01(-0.01%) |
Oct 15, 2021 | 84.82 | 84.83 | 84.82 | 84.83 | 860,995 | +0.01(+0.01%) |
Oct 14, 2021 | 84.83 | 84.83 | 84.82 | 84.82 | 658,098 | -0.01(-0.01%) |
Oct 13, 2021 | 84.82 | 84.83 | 84.82 | 84.83 | 1,007,110 | +0.00(+0.00%) |
Oct 12, 2021 | 84.82 | 84.83 | 84.82 | 84.83 | 625,508 | +0.00(+0.00%) |
Oct 11, 2021 | 84.82 | 84.83 | 84.82 | 84.83 | 670,751 | +0.00(+0.00%) |
Oct 08, 2021 | 84.83 | 84.83 | 84.82 | 84.83 | 525,599 | +0.00(+0.00%) |
Oct 07, 2021 | 84.82 | 84.83 | 84.82 | 84.83 | 835,879 | +0.00(+0.00%) |
Oct 06, 2021 | 84.82 | 84.83 | 84.82 | 84.83 | 1,503,713 | +0.00(+0.00%) |
Oct 05, 2021 | 84.82 | 84.83 | 84.82 | 84.83 | 579,774 | +0.01(+0.01%) |
Oct 04, 2021 | 84.83 | 84.83 | 84.82 | 84.82 | 816,593 | -0.02(-0.02%) |