Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	82.21	82.77	79.57	79.63	11,581,936	-2.51(-3.06%)
Sep 29, 2021	81.93	82.70	81.39	82.14	9,571,920	+0.43(+0.52%)
Sep 28, 2021	81.38	82.51	80.95	81.72	16,290,846	+0.29(+0.36%)
Sep 27, 2021	80.81	82.18	80.69	81.43	10,452,848	+1.20(+1.49%)
Sep 24, 2021	79.35	80.53	79.30	80.23	8,487,030	+0.71(+0.89%)
Sep 23, 2021	76.87	80.38	76.86	79.52	15,019,427	+3.41(+4.49%)
Sep 22, 2021	75.43	76.48	75.42	76.10	14,522,123	+1.33(+1.78%)
Sep 21, 2021	77.15	77.22	74.30	74.77	20,439,764	-2.31(-3.00%)
Sep 20, 2021	76.07	77.13	75.12	77.08	13,081,907	-0.51(-0.66%)
Sep 17, 2021	78.12	78.67	77.33	77.59	13,883,416	-0.67(-0.86%)
Sep 16, 2021	79.08	79.32	77.86	78.27	7,744,364	-0.63(-0.80%)
Sep 15, 2021	77.84	79.14	77.76	78.90	10,492,743	+1.37(+1.77%)
Sep 14, 2021	80.74	80.74	77.29	77.52	20,743,692	-3.15(-3.91%)
Sep 13, 2021	79.28	80.98	78.79	80.67	16,163,417	+1.90(+2.41%)
Sep 10, 2021	79.77	80.28	78.60	78.77	12,392,638	-1.00(-1.25%)
Sep 09, 2021	79.05	81.03	78.86	79.77	12,152,451	+0.55(+0.69%)
Sep 08, 2021	79.51	80.88	77.55	79.22	15,535,524	-0.55(-0.69%)
Sep 07, 2021	80.71	81.05	79.01	79.77	14,230,862	-1.13(-1.39%)
Sep 03, 2021	81.86	82.91	80.38	80.90	9,863,718	-1.17(-1.42%)
Sep 02, 2021	80.32	82.13	80.30	82.06	10,999,302	+2.01(+2.51%)
Sep 01, 2021	81.37	81.45	79.75	80.06	10,316,699	-1.35(-1.66%)
Aug 31, 2021	81.05	82.14	80.67	81.41	14,230,840	+0.17(+0.21%)
Aug 30, 2021	82.12	82.20	80.94	81.24	9,248,290	-0.70(-0.85%)
Aug 27, 2021	80.24	81.98	80.24	81.93	10,062,115	+2.09(+2.62%)
Aug 26, 2021	80.67	80.80	79.42	79.84	10,573,617	-1.02(-1.26%)
Aug 25, 2021	79.83	81.19	79.20	80.86	10,186,044	+1.10(+1.38%)
Aug 24, 2021	78.23	79.94	78.23	79.76	8,876,209	+1.78(+2.28%)
Aug 23, 2021	77.69	78.37	77.44	77.98	7,777,952	+0.71(+0.92%)
Aug 20, 2021	76.91	77.75	76.53	77.27	8,230,835	+0.49(+0.63%)
Aug 19, 2021	77.23	77.86	76.15	76.78	13,984,802	-1.54(-1.96%)
Aug 18, 2021	78.06	79.91	77.82	78.32	8,411,239	-0.16(-0.21%)
Aug 17, 2021	79.19	79.76	77.51	78.48	10,586,967	-1.34(-1.67%)
Aug 16, 2021	80.50	80.55	78.97	79.82	8,956,208	-1.21(-1.50%)
Aug 13, 2021	82.25	82.34	80.77	81.03	7,276,848	-1.24(-1.50%)
Aug 12, 2021	82.01	82.81	81.28	82.27	8,287,189	+0.37(+0.45%)
Aug 11, 2021	82.03	82.03	80.18	81.89	10,752,804	-0.03(-0.04%)
Aug 10, 2021	80.17	82.12	79.70	81.93	10,430,731	+1.83(+2.29%)
Aug 09, 2021	79.98	80.53	78.80	80.10	10,299,415	-0.63(-0.78%)
Aug 06, 2021	79.83	81.29	79.83	80.72	14,228,082	+1.16(+1.46%)
Aug 05, 2021	79.55	80.81	79.18	79.56	10,528,160	+0.08(+0.11%)
Aug 04, 2021	78.63	79.89	78.36	79.48	18,314,116	-0.12(-0.15%)
Aug 03, 2021	77.38	79.70	75.77	79.59	18,693,916	+1.90(+2.45%)
Aug 02, 2021	80.69	82.80	77.56	77.69	32,214,862	-2.32(-2.90%)
Jul 30, 2021	81.31	81.68	79.83	80.01	9,721,398	-2.10(-2.56%)
Jul 29, 2021	81.49	82.67	80.88	82.11	8,781,306	+0.99(+1.22%)
Jul 28, 2021	81.25	83.28	80.57	81.12	11,101,766	+0.31(+0.38%)
Jul 27, 2021	82.36	83.22	79.08	80.81	19,314,008	+0.99(+1.24%)
Jul 26, 2021	78.22	79.89	78.03	79.83	8,706,102	+1.30(+1.65%)
Jul 23, 2021	79.08	79.58	78.04	78.53	6,114,726	+0.06(+0.08%)
Jul 22, 2021	80.63	80.69	78.47	78.47	7,021,102	-2.35(-2.91%)
Jul 21, 2021	79.02	81.00	78.90	80.81	10,928,910	+2.35(+2.99%)
Jul 20, 2021	74.20	78.71	74.08	78.47	12,156,407	+4.32(+5.83%)
Jul 19, 2021	75.31	77.60	73.03	74.14	16,002,097	-3.40(-4.38%)
Jul 16, 2021	79.08	79.52	77.35	77.54	7,374,678	-1.30(-1.65%)
Jul 15, 2021	78.40	79.83	77.66	78.84	8,316,508	-0.31(-0.39%)
Jul 14, 2021	79.58	80.20	78.59	79.15	7,233,785	-0.49(-0.62%)
Jul 13, 2021	80.88	80.88	79.58	79.64	6,377,301	-1.36(-1.68%)
Jul 12, 2021	80.69	81.15	79.70	81.00	9,021,937	-0.31(-0.38%)
Jul 09, 2021	80.38	81.49	79.95	81.31	6,698,015	+1.79(+2.25%)
Jul 08, 2021	78.65	79.95	77.91	79.52	8,710,332	-0.68(-0.85%)
Jul 07, 2021	79.58	80.78	78.71	80.20	9,982,305	+0.37(+0.46%)
Jul 06, 2021	82.05	82.30	79.21	79.83	11,423,804	-2.72(-3.29%)
Jul 02, 2021	83.66	83.66	82.23	82.54	5,373,537	-0.74(-0.89%)
Jul 01, 2021	83.90	84.21	82.54	83.28	7,555,551	+0.12(+0.15%)
Jun 30, 2021	81.25	83.56	80.63	83.16	11,450,767	+2.29(+2.83%)
Jun 29, 2021	80.69	81.74	80.07	80.88	11,186,736	+1.24(+1.55%)
Jun 28, 2021	81.31	81.37	79.02	79.64	9,994,008	-1.67(-2.05%)
Jun 25, 2021	81.31	81.80	80.94	81.31	5,525,923	+0.12(+0.15%)
Jun 24, 2021	80.63	81.49	79.76	81.18	7,742,499	+1.23(+1.54%)
Jun 23, 2021	80.38	81.43	79.89	79.95	7,068,009	-0.49(-0.61%)
Jun 22, 2021	81.00	81.46	79.89	80.44	6,196,760	-0.99(-1.21%)
Jun 21, 2021	79.58	81.43	79.39	81.43	8,734,933	+2.53(+3.21%)
Jun 18, 2021	79.27	80.38	78.71	78.90	13,292,614	-1.36(-1.69%)
Jun 17, 2021	82.79	83.41	79.70	80.26	12,456,717	-2.72(-3.27%)
Jun 16, 2021	83.35	84.27	82.05	82.97	11,350,338	-0.62(-0.74%)
Jun 15, 2021	83.04	83.78	82.17	83.59	6,157,670	+0.43(+0.52%)
Jun 14, 2021	85.07	85.38	82.79	83.16	7,349,828	-1.36(-1.61%)
Jun 11, 2021	84.27	85.07	83.78	84.52	6,862,208	+0.37(+0.44%)
Jun 10, 2021	85.26	85.63	83.90	84.15	8,067,022	-0.62(-0.73%)
Jun 09, 2021	85.01	85.26	84.39	84.77	9,027,666	-1.05(-1.22%)
Jun 08, 2021	86.25	86.34	84.77	85.81	7,145,066	-0.06(-0.07%)
Jun 07, 2021	86.43	86.83	85.57	85.88	6,046,709	-0.31(-0.36%)
Jun 04, 2021	87.42	87.67	85.57	86.19	10,402,358	-0.80(-0.92%)
Jun 03, 2021	86.37	88.72	86.06	86.99	10,216,801	+0.00(+0.00%)
Jun 02, 2021	87.54	87.54	86.49	86.99	6,465,924	-0.37(-0.42%)
Jun 01, 2021	87.85	88.53	87.05	87.36	8,137,751	+0.56(+0.64%)
May 28, 2021	88.22	88.53	86.62	86.80	11,754,987	-1.79(-2.02%)
May 27, 2021	83.96	88.90	83.90	88.59	29,887,466	+5.87(+7.09%)
May 26, 2021	81.00	82.88	80.51	82.73	9,752,824	+1.73(+2.13%)
May 25, 2021	81.49	82.05	80.88	81.00	7,655,120	-0.37(-0.46%)
May 24, 2021	82.05	82.17	81.00	81.37	6,317,931	-0.31(-0.38%)
May 21, 2021	80.94	81.99	80.57	81.68	8,636,637	+1.05(+1.30%)
May 20, 2021	80.81	80.93	79.76	80.63	7,525,818	-0.19(-0.23%)
May 19, 2021	79.46	80.88	78.96	80.81	9,630,167	+0.74(+0.93%)
May 18, 2021	81.37	81.93	80.07	80.07	7,919,070	-1.11(-1.37%)
May 17, 2021	81.68	82.36	81.00	81.18	14,041,234	-0.68(-0.83%)
May 14, 2021	81.00	82.11	80.44	81.86	8,208,581	+1.79(+2.24%)
May 13, 2021	79.02	80.51	78.53	80.07	10,620,029	+0.93(+1.17%)
May 12, 2021	80.75	81.06	78.84	79.15	11,471,725	-1.67(-2.06%)
May 11, 2021	81.25	82.05	79.89	80.81	11,498,387	-1.61(-1.95%)
May 10, 2021	82.17	83.84	82.11	82.42	10,615,155	+0.31(+0.38%)
May 07, 2021	81.25	82.36	80.69	82.11	8,727,440	+0.56(+0.68%)
May 06, 2021	81.62	82.17	80.44	81.55	10,134,573	+0.00(+0.00%)
May 05, 2021	81.37	82.05	80.81	81.55	9,013,888	+0.56(+0.69%)
May 04, 2021	82.36	82.67	80.69	81.00	12,555,825	-2.04(-2.45%)
May 03, 2021	81.74	83.53	81.31	83.04	10,277,054	+2.04(+2.52%)
Apr 30, 2021	81.25	82.42	80.75	81.00	8,082,577	-0.56(-0.68%)
Apr 29, 2021	81.37	82.05	80.75	81.55	8,933,612	+0.06(+0.08%)
Apr 28, 2021	82.30	82.42	81.18	81.49	10,700,390	-1.79(-2.15%)
Apr 27, 2021	83.35	83.59	79.70	83.28	24,279,516	-0.49(-0.59%)
Apr 26, 2021	84.15	86.43	83.65	83.78	15,180,109	+0.12(+0.15%)
Apr 23, 2021	83.35	84.02	82.48	83.65	7,639,813	+0.86(+1.04%)
Apr 22, 2021	82.42	84.46	81.99	82.79	8,519,713	+0.37(+0.45%)
Apr 21, 2021	79.83	82.60	78.84	82.42	8,032,336	+1.79(+2.22%)
Apr 20, 2021	82.79	82.79	79.64	80.63	9,951,536	-2.47(-2.97%)
Apr 19, 2021	82.23	83.16	81.31	83.10	7,264,999	+0.43(+0.52%)
Apr 16, 2021	84.15	84.46	82.42	82.67	8,102,808	-0.99(-1.18%)
Apr 15, 2021	84.77	84.89	82.97	83.65	8,237,591	-0.80(-0.95%)
Apr 14, 2021	82.91	85.14	82.85	84.46	10,456,960	+1.48(+1.79%)
Apr 13, 2021	83.41	83.59	81.86	82.97	8,288,183	-0.93(-1.10%)
Apr 12, 2021	84.02	84.46	83.16	83.90	6,814,113	-0.06(-0.07%)
Apr 09, 2021	83.35	85.38	82.85	83.96	10,244,389	+0.93(+1.12%)
Apr 08, 2021	81.86	83.35	80.81	83.04	8,885,502	+0.37(+0.45%)
Apr 07, 2021	82.73	83.53	81.86	82.67	6,761,275	-0.06(-0.07%)
Apr 06, 2021	83.10	83.35	82.54	82.73	6,485,851	-0.37(-0.45%)
Apr 05, 2021	83.16	83.72	82.54	83.10	8,214,980	+1.11(+1.36%)
Apr 01, 2021	81.68	82.48	81.18	81.99	9,586,422	+0.93(+1.14%)
Mar 31, 2021	82.60	82.91	81.06	81.06	10,134,458	-1.05(-1.28%)
Mar 30, 2021	80.13	82.48	79.64	82.11	8,567,681	+2.16(+2.70%)
Mar 29, 2021	79.76	80.57	78.90	79.95	8,705,167	-0.25(-0.31%)
Mar 26, 2021	79.95	81.06	78.47	80.20	9,803,601	+0.86(+1.09%)
Mar 25, 2021	76.55	79.83	75.50	79.33	11,880,486	+2.16(+2.80%)
Mar 24, 2021	78.78	80.38	77.17	77.17	10,049,437	-0.99(-1.26%)
Mar 23, 2021	80.01	81.37	77.48	78.16	10,627,937	-2.90(-3.58%)
Mar 22, 2021	81.25	81.74	79.83	81.06	8,544,180	-0.56(-0.68%)
Mar 19, 2021	81.49	82.42	80.13	81.62	11,090,898	-0.19(-0.23%)
Mar 18, 2021	83.90	84.52	81.43	81.80	10,321,562	-2.22(-2.65%)
Mar 17, 2021	81.49	84.02	81.06	84.02	12,820,523	+2.84(+3.50%)
Mar 16, 2021	82.30	82.42	80.69	81.18	12,047,575	-1.23(-1.50%)
Mar 15, 2021	78.65	82.48	78.59	82.42	18,059,456	+4.75(+6.12%)
Mar 12, 2021	75.57	77.90	75.50	77.67	21,794,314	+1.91(+2.53%)
Mar 11, 2021	78.34	79.39	73.78	75.75	49,490,520	-6.05(-7.40%)
Mar 10, 2021	84.27	84.83	79.76	81.80	35,608,552	-4.63(-5.36%)
Mar 09, 2021	87.05	88.96	85.38	86.43	18,515,516	-1.05(-1.20%)
Mar 08, 2021	87.73	88.53	85.26	87.48	23,249,898	+3.52(+4.19%)
Mar 05, 2021	85.20	85.26	81.12	83.96	17,003,614	+0.25(+0.30%)
Mar 04, 2021	85.63	87.17	81.31	83.72	26,922,924	+0.80(+0.97%)
Mar 03, 2021	80.75	83.96	80.51	82.91	19,002,410	+2.84(+3.54%)
Mar 02, 2021	81.12	81.74	80.01	80.08	12,479,999	-0.80(-0.99%)
Mar 01, 2021	79.71	81.99	78.90	80.88	12,624,418	+3.52(+4.55%)
Feb 26, 2021	78.22	79.21	76.56	77.36	14,382,798	-1.36(-1.72%)
Feb 25, 2021	80.82	81.86	78.10	78.72	14,936,626	-2.22(-2.74%)
Feb 24, 2021	78.97	82.36	78.04	80.94	17,275,866	+3.27(+4.21%)
Feb 23, 2021	77.42	78.04	75.14	77.67	11,633,074	+0.56(+0.72%)
Feb 22, 2021	74.46	78.35	74.15	77.11	15,649,449	+2.96(+3.99%)
Feb 19, 2021	72.30	74.22	72.06	74.15	9,895,835	+2.41(+3.35%)
Feb 18, 2021	73.04	73.17	71.01	71.75	7,912,944	-1.42(-1.94%)
Feb 17, 2021	73.04	73.72	72.55	73.17	7,032,887	-0.68(-0.92%)
Feb 16, 2021	72.92	73.91	72.67	73.84	9,767,900	+1.48(+2.05%)
Feb 12, 2021	70.39	72.43	70.21	72.36	9,472,860	+1.67(+2.36%)
Feb 11, 2021	70.27	70.76	69.03	70.70	8,387,308	+0.37(+0.53%)
Feb 10, 2021	71.50	71.50	70.21	70.33	7,368,044	-0.86(-1.21%)
Feb 09, 2021	71.32	71.56	70.39	71.19	8,540,478	-0.43(-0.60%)
Feb 08, 2021	70.76	71.87	70.39	71.62	6,872,299	+1.30(+1.84%)
Feb 05, 2021	71.01	71.25	69.80	70.33	8,399,570	-0.31(-0.44%)
Feb 04, 2021	69.28	70.95	69.03	70.64	10,816,113	+1.54(+2.23%)
Feb 03, 2021	69.34	69.71	68.29	69.09	8,778,232	-0.25(-0.36%)
Feb 02, 2021	67.12	70.02	66.87	69.34	13,668,430	+3.08(+4.66%)
Feb 01, 2021	67.00	67.86	65.64	66.26	10,794,450	+0.37(+0.56%)
Jan 29, 2021	67.86	69.33	65.83	65.89	17,710,478	-2.53(-3.70%)
Jan 28, 2021	70.39	70.76	68.23	68.42	15,217,219	-1.79(-2.55%)
Jan 27, 2021	68.35	71.32	65.64	70.21	24,126,834	+0.56(+0.80%)
Jan 26, 2021	74.22	75.45	69.09	69.65	34,288,928	+1.85(+2.73%)
Jan 25, 2021	68.72	68.79	66.44	67.80	14,883,771	-0.74(-1.08%)
Jan 22, 2021	67.68	68.97	67.24	68.54	8,578,054	+0.12(+0.18%)
Jan 21, 2021	70.33	70.51	68.29	68.42	10,633,016	-1.85(-2.63%)
Jan 20, 2021	70.95	70.95	69.71	70.27	9,546,120	-0.25(-0.35%)
Jan 19, 2021	70.82	71.87	70.33	70.51	10,279,365	+0.62(+0.88%)
Jan 15, 2021	71.56	71.56	69.40	69.90	11,931,849	-2.04(-2.83%)
Jan 14, 2021	71.62	72.36	71.44	71.93	9,588,703	+0.56(+0.78%)
Jan 13, 2021	72.67	72.92	71.07	71.38	8,698,268	-1.30(-1.78%)
Jan 12, 2021	71.01	73.47	70.39	72.67	14,813,080	+2.04(+2.88%)
Jan 11, 2021	68.54	71.13	68.23	70.64	10,901,504	+0.68(+0.97%)
Jan 08, 2021	69.65	70.58	68.85	69.96	11,787,599	+0.43(+0.62%)
Jan 07, 2021	71.32	71.38	69.34	69.53	12,177,207	-0.56(-0.79%)
Jan 06, 2021	66.81	71.69	66.81	70.08	21,298,188	+3.64(+5.48%)
Jan 05, 2021	64.34	67.12	64.28	66.44	13,550,520	+1.85(+2.87%)
Jan 04, 2021	67.18	67.24	64.16	64.59	12,948,272	-2.04(-3.06%)
Dec 31, 2020		66.63	66.63	66.63	8,185,949	+0.56(+0.84%)
Dec 30, 2020	65.27	66.94	65.08	66.07	8,185,949	+0.93(+1.42%)
Dec 29, 2020	65.76	66.44	65.02	65.15	8,586,503	-0.49(-0.75%)
Dec 28, 2020	66.01	66.50	65.27	65.64	8,711,602	-0.06(-0.09%)
Dec 24, 2020	66.94	66.94	65.52	65.70	4,870,937	-1.30(-1.93%)
Dec 23, 2020	65.89	67.74	65.52	67.00	9,793,035	+1.54(+2.36%)
Dec 22, 2020	66.07	66.38	64.71	65.45	14,430,111	-0.99(-1.49%)
Dec 21, 2020	64.59	67.06	63.91	66.44	13,897,617	-0.25(-0.37%)
Dec 18, 2020	66.50	68.60	66.26	66.69	18,601,168	-0.37(-0.55%)
Dec 17, 2020	67.43	67.74	66.57	67.06	10,119,402	-0.31(-0.46%)
Dec 16, 2020	68.60	68.72	67.18	67.37	9,531,857	-1.11(-1.62%)
Dec 15, 2020	67.49	68.72	65.64	68.48	14,052,748	+1.73(+2.59%)
Dec 14, 2020	69.46	69.96	66.50	66.75	12,842,075	-2.03(-2.96%)
Dec 11, 2020	69.52	70.33	67.92	68.78	14,436,639	-0.99(-1.41%)
Dec 10, 2020	68.29	70.76	68.17	69.77	15,500,245	-0.43(-0.61%)
Dec 09, 2020	67.80	70.82	67.80	70.20	20,433,156	+2.65(+3.92%)
Dec 08, 2020	66.69	67.98	66.50	67.55	15,126,864	+0.62(+0.92%)
Dec 07, 2020	67.12	68.41	66.32	66.94	15,780,782	-0.12(-0.18%)
Dec 04, 2020	65.76	67.37	64.78	67.06	21,906,560	+1.73(+2.64%)
Dec 03, 2020	64.10	65.95	64.04	65.33	14,824,925	+1.05(+1.63%)
Dec 02, 2020	62.13	64.59	61.70	64.29	12,514,737	+1.73(+2.76%)
Dec 01, 2020	63.67	64.59	62.31	62.56	14,077,710	-0.18(-0.29%)
Nov 30, 2020	64.04	64.04	61.39	62.74	20,280,602	-1.36(-2.12%)
Nov 27, 2020	65.02	65.09	63.55	64.10	8,786,384	-0.62(-0.95%)
Nov 25, 2020	64.90	65.09	63.73	64.72	17,826,406	+0.31(+0.48%)
Nov 24, 2020	66.01	66.87	64.10	64.41	28,542,364	+2.34(+3.77%)
Nov 23, 2020	60.77	63.30	60.77	62.07	17,489,230	+1.91(+3.18%)
Nov 20, 2020	59.42	60.59	59.12	60.16	13,001,625	+0.62(+1.04%)
Nov 19, 2020	59.29	60.16	58.61	59.54	14,045,447	-0.43(-0.72%)
Nov 18, 2020	61.45	61.94	59.97	59.97	24,099,920	+0.31(+0.52%)
Nov 17, 2020	58.24	59.97	57.51	59.66	14,621,808	+0.68(+1.15%)
Nov 16, 2020	59.23	59.42	58.06	58.98	19,239,992	+1.97(+3.46%)
Nov 13, 2020	54.61	57.01	54.55	57.01	21,117,692	+3.02(+5.59%)
Nov 12, 2020	53.99	54.67	53.44	53.99	12,901,468	-0.86(-1.57%)
Nov 11, 2020	56.15	56.21	54.42	54.86	14,091,037	-0.49(-0.89%)
Nov 10, 2020	54.36	56.09	53.93	55.35	26,694,782	+1.48(+2.75%)
Nov 09, 2020	57.63	58.00	53.07	53.87	31,273,176	+4.01(+8.03%)
Nov 06, 2020	49.43	50.17	49.06	49.86	13,649,002	+0.62(+1.25%)
Nov 05, 2020	49.00	49.62	48.75	49.25	13,875,840	+0.80(+1.65%)
Nov 04, 2020	47.40	49.43	46.41	48.45	20,580,770	+0.06(+0.13%)
Nov 03, 2020	47.15	48.75	46.47	48.38	15,827,902	+2.03(+4.39%)
Nov 02, 2020	46.23	46.72	45.18	46.35	17,621,328	+0.62(+1.35%)
Oct 30, 2020	45.24	46.47	44.93	45.73	16,627,021	+0.31(+0.68%)
Oct 29, 2020	47.21	47.71	45.06	45.42	19,992,484	-0.31(-0.67%)
Oct 28, 2020	46.29	48.45	45.67	45.73	41,104,880	+1.97(+4.51%)
Oct 27, 2020	45.61	45.61	43.70	43.76	15,904,901	-1.73(-3.79%)
Oct 26, 2020	45.98	46.60	44.87	45.49	16,906,986	-1.54(-3.28%)
Oct 23, 2020	48.88	49.49	46.60	47.03	21,507,810	-0.55(-1.17%)
Oct 22, 2020	45.18	47.77	45.12	47.58	15,521,042	+2.47(+5.46%)
Oct 21, 2020	44.87	45.67	44.81	45.12	11,966,128	-0.12(-0.27%)
Oct 20, 2020	45.30	45.73	44.81	45.24	15,961,982	+0.31(+0.69%)
Oct 19, 2020	45.55	46.04	44.56	44.93	21,218,116	+0.00(+0.00%)
Oct 16, 2020	42.90	45.30	42.74	44.93	27,443,410	+2.59(+6.11%)
Oct 15, 2020	41.30	42.40	40.74	42.34	14,466,679	+0.31(+0.73%)
Oct 14, 2020	41.42	42.47	41.42	42.03	15,896,178	+0.62(+1.49%)
Oct 13, 2020	41.85	42.03	41.05	41.42	12,208,377	-0.68(-1.61%)
Oct 12, 2020	42.65	42.65	41.54	42.10	14,426,512	-0.06(-0.15%)
Oct 09, 2020	43.58	43.58	41.30	42.16	27,826,356	+1.17(+2.86%)
Oct 08, 2020	39.20	41.11	39.08	40.99	16,728,728	+2.10(+5.39%)
Oct 07, 2020	38.34	39.45	38.28	38.89	13,499,212	+0.86(+2.27%)
Oct 06, 2020	39.63	40.56	37.66	38.03	27,565,338	-1.48(-3.74%)
Oct 05, 2020	39.38	39.75	38.95	39.51	9,450,928	+0.12(+0.31%)
Oct 02, 2020	37.29	39.45	37.29	39.38	14,614,494	+0.92(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.