Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	21.89	22.13	21.69	21.84	1,045,282	-0.08(-0.37%)
Sep 29, 2021	21.73	22.11	21.63	21.92	556,706	+0.16(+0.74%)
Sep 28, 2021	21.72	21.93	21.64	21.76	944,809	-0.04(-0.16%)
Sep 27, 2021	21.60	21.99	21.48	21.79	1,323,287	+0.31(+1.46%)
Sep 24, 2021	21.30	21.59	21.29	21.48	925,275	+0.17(+0.80%)
Sep 23, 2021	21.69	21.80	21.28	21.31	890,664	-0.33(-1.53%)
Sep 22, 2021	21.81	21.90	21.50	21.64	848,629	-0.07(-0.33%)
Sep 21, 2021	21.74	21.98	21.62	21.71	1,401,667	-0.03(-0.12%)
Sep 20, 2021	21.59	21.80	21.45	21.74	2,045,545	+0.06(+0.29%)
Sep 17, 2021	21.70	21.80	21.46	21.68	2,366,456	-0.07(-0.33%)
Sep 16, 2021	21.88	21.99	21.66	21.75	1,543,020	+0.14(+0.66%)
Sep 15, 2021	21.60	22.07	21.57	21.61	1,901,036	+0.06(+0.29%)
Sep 14, 2021	21.20	21.69	20.99	21.54	1,788,333	+0.40(+1.90%)
Sep 13, 2021	21.17	21.26	20.87	21.14	1,771,406	+0.15(+0.72%)
Sep 10, 2021	21.38	21.52	20.97	20.99	1,426,652	-0.41(-1.92%)
Sep 09, 2021	21.28	22.08	21.13	21.40	1,841,768	+0.04(+0.21%)
Sep 08, 2021	21.54	21.73	21.29	21.36	1,338,723	-0.15(-0.71%)
Sep 07, 2021	21.97	22.13	21.49	21.51	1,672,523	-0.36(-1.63%)
Sep 03, 2021	21.79	22.01	21.73	21.87	1,017,416	+0.05(+0.25%)
Sep 02, 2021	21.99	22.04	21.71	21.81	1,206,212	-0.19(-0.85%)
Sep 01, 2021	21.89	22.14	21.62	22.00	1,615,734	+0.12(+0.53%)
Aug 31, 2021	22.23	22.25	21.79	21.88	2,532,801	-0.28(-1.25%)
Aug 30, 2021	23.05	23.21	21.76	22.16	3,840,450	-0.89(-3.84%)
Aug 27, 2021	22.67	23.20	22.67	23.05	845,419	+0.39(+1.72%)
Aug 26, 2021	22.82	23.06	22.64	22.66	694,046	-0.10(-0.43%)
Aug 25, 2021	22.91	22.91	22.46	22.75	946,407	-0.10(-0.43%)
Aug 24, 2021	22.55	22.90	22.55	22.85	773,492	+0.24(+1.06%)
Aug 23, 2021	22.66	22.80	22.42	22.61	782,432	+0.06(+0.27%)
Aug 20, 2021	22.34	22.55	22.34	22.55	676,673	+0.18(+0.79%)
Aug 19, 2021	22.34	22.60	22.20	22.37	646,252	-0.04(-0.16%)
Aug 18, 2021	22.65	22.82	22.37	22.41	965,892	-0.29(-1.29%)
Aug 17, 2021	22.77	22.95	22.53	22.70	1,087,997	-0.32(-1.38%)
Aug 16, 2021	22.99	23.04	22.65	23.02	1,349,206	-0.07(-0.31%)
Aug 13, 2021	23.06	23.87	22.55	23.09	2,906,114	+0.00(+0.00%)
Aug 12, 2021	23.24	23.29	22.84	23.09	969,454	-0.10(-0.42%)
Aug 11, 2021	22.89	23.29	22.80	23.19	854,318	+0.31(+1.35%)
Aug 10, 2021	23.30	23.49	22.78	22.88	1,649,159	-0.50(-2.16%)
Aug 09, 2021	23.29	23.68	23.16	23.38	1,220,034	+0.19(+0.80%)
Aug 06, 2021	22.89	23.40	22.87	23.20	2,094,229	+0.33(+1.43%)
Aug 05, 2021	21.54	22.98	21.44	22.87	2,284,834	+1.21(+5.60%)
Aug 04, 2021	21.68	21.78	20.53	21.66	7,027,722	-1.20(-5.23%)
Aug 03, 2021	22.72	23.04	22.71	22.85	1,244,099	+0.08(+0.35%)
Aug 02, 2021	22.83	22.99	22.77	22.77	824,028	-0.02(-0.08%)
Jul 30, 2021	22.56	23.18	22.56	22.79	1,276,910	+0.04(+0.16%)
Jul 29, 2021	22.67	22.99	22.59	22.75	731,524	+0.07(+0.31%)
Jul 28, 2021	22.66	22.86	22.40	22.68	1,443,340	-0.04(-0.16%)
Jul 27, 2021	22.56	22.75	21.89	22.72	1,505,428	+0.08(+0.35%)
Jul 26, 2021	22.44	22.79	22.39	22.64	1,261,603	+0.26(+1.15%)
Jul 23, 2021	22.61	22.83	22.36	22.38	1,113,741	-0.19(-0.82%)
Jul 22, 2021	22.99	23.03	22.50	22.57	1,666,225	-0.43(-1.89%)
Jul 21, 2021	22.98	23.29	22.90	23.00	1,000,300	+0.03(+0.12%)
Jul 20, 2021	22.87	23.20	22.87	22.98	1,219,292	+0.05(+0.23%)
Jul 19, 2021	22.79	22.95	22.52	22.92	1,524,877	-0.12(-0.50%)
Jul 16, 2021	23.11	23.33	22.94	23.04	1,037,679	-0.07(-0.31%)
Jul 15, 2021	22.96	23.25	22.96	23.11	958,517	+0.01(+0.04%)
Jul 14, 2021	23.08	23.45	22.98	23.10	861,533	+0.00(+0.00%)
Jul 13, 2021	23.68	23.75	23.06	23.10	1,840,216	-0.65(-2.72%)
Jul 12, 2021	23.98	24.04	23.68	23.75	1,585,239	-0.43(-1.79%)
Jul 09, 2021	24.08	24.18	23.72	24.18	2,696,320	+0.26(+1.07%)
Jul 08, 2021	24.29	24.35	23.82	23.92	2,416,708	-0.42(-1.71%)
Jul 07, 2021	25.10	25.15	24.34	24.34	1,533,274	-0.70(-2.79%)
Jul 06, 2021	25.31	25.36	24.53	25.04	2,031,291	+0.35(+1.40%)
Jul 02, 2021	24.80	24.85	24.53	24.69	783,243	-0.09(-0.36%)
Jul 01, 2021	24.62	24.84	24.50	24.78	1,333,477	+0.32(+1.30%)
Jun 30, 2021	24.67	24.70	24.33	24.46	1,610,530	-0.17(-0.68%)
Jun 29, 2021	24.56	24.78	24.45	24.63	822,700	+0.14(+0.58%)
Jun 28, 2021	24.55	24.66	24.17	24.49	1,112,175	-0.08(-0.32%)
Jun 25, 2021	24.34	24.84	24.22	24.57	4,662,547	+0.32(+1.31%)
Jun 24, 2021	24.66	24.75	24.06	24.25	2,780,696	-0.45(-1.83%)
Jun 23, 2021	25.47	25.60	24.62	24.70	2,681,786	-0.80(-3.12%)
Jun 22, 2021	25.55	25.65	25.30	25.50	924,710	-0.05(-0.21%)
Jun 21, 2021	25.52	25.75	25.43	25.55	1,148,271	+0.12(+0.49%)
Jun 18, 2021	25.99	26.20	25.40	25.43	1,481,192	-0.59(-2.28%)
Jun 17, 2021	25.64	26.92	25.15	26.02	2,005,087	+0.43(+1.66%)
Jun 16, 2021	25.48	25.62	25.24	25.60	1,257,560	+0.13(+0.52%)
Jun 15, 2021	25.57	25.75	25.29	25.46	1,195,460	-0.12(-0.45%)
Jun 14, 2021	25.82	26.10	25.47	25.58	1,455,607	-0.15(-0.58%)
Jun 11, 2021	25.98	26.25	25.58	25.73	1,525,002	-0.07(-0.27%)
Jun 10, 2021	25.72	26.43	25.29	25.80	2,606,815	+0.09(+0.34%)
Jun 09, 2021	27.77	27.99	25.52	25.71	5,707,818	-2.14(-7.69%)
Jun 08, 2021	27.84	28.05	27.58	27.85	1,554,144	-0.03(-0.10%)
Jun 07, 2021	28.06	28.16	27.49	27.88	1,718,314	-0.13(-0.47%)
Jun 04, 2021	28.32	28.34	27.60	28.01	1,134,900	-0.05(-0.19%)
Jun 03, 2021	27.35	28.41	27.25	28.07	2,682,363	+0.72(+2.62%)
Jun 02, 2021	26.70	27.38	26.56	27.35	1,954,657	+0.65(+2.42%)
Jun 01, 2021	27.08	27.29	26.68	26.70	1,662,216	-0.26(-0.95%)
May 28, 2021	26.16	26.98	26.14	26.96	1,347,224	+0.67(+2.56%)
May 27, 2021	25.98	26.41	25.88	26.29	2,647,776	+0.33(+1.29%)
May 26, 2021	25.60	26.17	25.56	25.95	1,321,969	+0.54(+2.14%)
May 25, 2021	25.49	25.61	25.33	25.41	1,158,921	+0.04(+0.14%)
May 24, 2021	25.50	25.66	25.34	25.37	770,609	-0.10(-0.38%)
May 21, 2021	25.61	25.73	25.21	25.47	952,175	-0.03(-0.10%)
May 20, 2021	25.24	25.60	25.18	25.50	924,323	+0.18(+0.69%)
May 19, 2021	24.99	25.34	24.82	25.32	1,145,759	+0.08(+0.31%)
May 18, 2021	25.50	25.67	25.15	25.24	1,527,150	-0.25(-0.96%)
May 17, 2021	25.48	25.72	25.10	25.49	1,125,043	+0.03(+0.10%)
May 14, 2021	25.45	25.85	25.32	25.46	1,503,605	+0.15(+0.59%)
May 13, 2021	24.73	25.49	24.73	25.31	1,549,196	+0.40(+1.62%)
May 12, 2021	25.19	25.34	24.78	24.91	1,767,908	-0.29(-1.15%)
May 11, 2021	24.69	25.53	24.57	25.20	2,048,754	+0.35(+1.41%)
May 10, 2021	24.43	25.13	24.28	24.85	2,156,387	+0.14(+0.57%)
May 07, 2021	24.81	25.01	24.51	24.71	1,545,457	-0.35(-1.40%)
May 06, 2021	24.49	25.14	24.22	25.06	1,930,046	+0.61(+2.48%)
May 05, 2021	25.27	25.65	23.87	24.45	3,660,137	-0.61(-2.45%)
May 04, 2021	25.87	26.37	24.54	25.07	4,687,899	-0.97(-3.71%)
May 03, 2021	26.01	26.50	25.65	26.03	2,121,643	+0.01(+0.03%)
Apr 30, 2021	26.21	26.43	25.88	26.02	1,268,382	-0.29(-1.10%)
Apr 29, 2021	26.71	26.88	25.96	26.31	1,579,954	-0.35(-1.32%)
Apr 28, 2021	27.10	27.31	26.55	26.66	1,155,739	-0.42(-1.56%)
Apr 27, 2021	27.15	27.46	27.06	27.09	1,387,407	-0.11(-0.39%)
Apr 26, 2021	27.10	27.51	26.98	27.19	1,516,091	+0.12(+0.44%)
Apr 23, 2021	27.02	27.43	26.93	27.07	1,066,398	+0.07(+0.24%)
Apr 22, 2021	27.38	27.57	26.96	27.01	1,376,245	-0.47(-1.69%)
Apr 21, 2021	27.36	27.59	27.02	27.47	946,969	+0.11(+0.42%)
Apr 20, 2021	28.06	28.06	27.35	27.36	775,579	-0.62(-2.23%)
Apr 19, 2021	27.72	28.07	27.56	27.98	865,220	+0.25(+0.92%)
Apr 16, 2021	27.44	27.87	27.24	27.73	892,991	+0.33(+1.22%)
Apr 15, 2021	27.43	28.10	27.29	27.39	1,257,827	-0.01(-0.03%)
Apr 14, 2021	26.96	27.57	26.96	27.40	821,752	+0.33(+1.23%)
Apr 13, 2021	27.39	27.66	26.89	27.07	1,426,624	-0.44(-1.60%)
Apr 12, 2021	27.32	27.92	27.26	27.51	1,342,510	+0.33(+1.21%)
Apr 09, 2021	27.39	27.53	27.04	27.18	1,498,718	-0.12(-0.43%)
Apr 08, 2021	28.04	28.19	27.26	27.30	1,676,601	-0.70(-2.51%)
Apr 07, 2021	27.74	28.17	27.72	28.00	926,551	+0.19(+0.69%)
Apr 06, 2021	28.36	28.41	27.72	27.81	1,319,406	-0.47(-1.65%)
Apr 05, 2021	27.89	28.34	27.81	28.27	1,333,570	+0.61(+2.19%)
Apr 01, 2021	27.53	27.67	26.95	27.67	1,503,956	+0.40(+1.45%)
Mar 31, 2021	26.88	27.75	26.81	27.27	3,739,843	+0.40(+1.47%)
Mar 30, 2021	27.31	27.31	26.56	26.88	2,210,591	-0.40(-1.45%)
Mar 29, 2021	26.63	27.32	26.48	27.27	1,908,606	+0.68(+2.54%)
Mar 26, 2021	26.17	26.61	26.17	26.59	931,134	+0.40(+1.54%)
Mar 25, 2021	26.05	26.28	25.76	26.19	897,691	+0.08(+0.30%)
Mar 24, 2021	26.52	26.61	26.10	26.11	925,620	-0.30(-1.13%)
Mar 23, 2021	26.56	26.65	26.23	26.41	967,132	-0.12(-0.46%)
Mar 22, 2021	25.65	26.59	25.65	26.53	1,395,968	+0.64(+2.48%)
Mar 19, 2021	25.69	26.09	25.62	25.89	1,540,618	+0.13(+0.51%)
Mar 18, 2021	26.59	26.69	25.67	25.76	1,787,958	-0.71(-2.69%)
Mar 17, 2021	26.39	26.61	26.07	26.47	1,799,598	-0.07(-0.26%)
Mar 16, 2021	26.52	26.73	26.23	26.54	1,408,784	+0.15(+0.57%)
Mar 15, 2021	26.19	26.67	25.88	26.39	2,251,935	+0.40(+1.52%)
Mar 12, 2021	24.93	26.05	24.88	26.00	2,125,281	+1.02(+4.08%)
Mar 11, 2021	24.59	25.02	24.43	24.98	1,104,057	+0.63(+2.60%)
Mar 10, 2021	24.70	24.83	24.07	24.35	2,050,454	-0.29(-1.18%)
Mar 09, 2021	24.26	25.00	24.17	24.64	1,938,719	+0.54(+2.26%)
Mar 08, 2021	23.82	24.38	23.74	24.09	1,640,152	+0.40(+1.67%)
Mar 05, 2021	23.63	23.86	22.99	23.70	1,612,576	+0.18(+0.77%)
Mar 04, 2021	23.58	23.74	23.03	23.52	2,378,469	-0.15(-0.61%)
Mar 03, 2021	23.80	23.97	23.40	23.66	1,607,555	-0.03(-0.11%)
Mar 02, 2021	24.26	24.46	23.39	23.69	2,233,476	-0.49(-2.03%)
Mar 01, 2021	24.28	24.48	24.05	24.18	1,219,494	+0.23(+0.95%)
Feb 26, 2021	24.35	24.88	23.92	23.95	1,641,497	-0.59(-2.40%)
Feb 25, 2021	23.56	24.77	23.44	24.54	2,503,542	+1.03(+4.37%)
Feb 24, 2021	23.95	24.34	23.15	23.51	2,472,924	-0.10(-0.42%)
Feb 23, 2021	23.09	23.62	22.75	23.61	2,475,475	+0.13(+0.54%)
Feb 22, 2021	24.18	24.32	23.41	23.49	2,262,104	-0.88(-3.61%)
Feb 19, 2021	24.48	24.78	24.25	24.37	1,505,965	-0.10(-0.41%)
Feb 18, 2021	24.58	24.95	23.99	24.47	1,630,955	-0.26(-1.04%)
Feb 17, 2021	25.32	25.32	24.07	24.72	1,934,324	-0.64(-2.54%)
Feb 16, 2021	23.93	25.40	23.60	25.37	2,937,425	+1.63(+6.86%)
Feb 12, 2021	24.24	24.70	23.65	23.74	1,874,245	-0.44(-1.84%)
Feb 11, 2021	25.24	25.48	23.60	24.18	3,647,869	-1.12(-4.44%)
Feb 10, 2021	24.41	25.45	24.30	25.31	3,312,302	+0.90(+3.67%)
Feb 09, 2021	24.40	24.69	24.01	24.41	1,817,838	+0.06(+0.25%)
Feb 08, 2021	24.75	24.75	24.03	24.35	1,432,922	+0.28(+1.18%)
Feb 05, 2021	23.91	24.45	23.71	24.06	1,461,753	+0.15(+0.64%)
Feb 04, 2021	24.12	24.35	23.10	23.91	1,862,944	-0.11(-0.47%)
Feb 03, 2021	24.80	25.15	23.81	24.03	3,360,505	-0.34(-1.39%)
Feb 02, 2021	25.32	25.46	24.25	24.37	3,138,459	-1.45(-5.60%)
Feb 01, 2021	24.63	25.92	24.32	25.81	3,376,179	+1.63(+6.73%)
Jan 29, 2021	23.96	24.37	23.41	24.18	5,102,297	+0.71(+3.04%)
Jan 28, 2021	24.82	25.62	23.01	23.47	6,829,212	-0.43(-1.79%)
Jan 27, 2021	22.76	24.22	22.73	23.89	3,726,471	+1.09(+4.77%)
Jan 26, 2021	22.91	22.97	22.29	22.81	1,264,424	-0.10(-0.42%)
Jan 25, 2021	21.66	23.16	21.39	22.90	1,785,761	+1.27(+5.88%)
Jan 22, 2021	21.58	21.75	21.41	21.63	875,053	+0.10(+0.44%)
Jan 21, 2021	21.46	21.68	21.45	21.54	457,402	+0.05(+0.24%)
Jan 20, 2021	21.63	21.80	21.42	21.48	551,799	-0.09(-0.40%)
Jan 19, 2021	21.39	21.70	21.24	21.57	1,103,558	+0.27(+1.27%)
Jan 15, 2021	21.44	21.50	21.14	21.30	608,058	-0.18(-0.85%)
Jan 14, 2021	21.48	21.60	21.11	21.48	1,127,078	+0.08(+0.37%)
Jan 13, 2021	21.20	21.97	21.06	21.40	1,555,552	+0.30(+1.40%)
Jan 12, 2021	21.11	21.57	20.93	21.11	1,902,812	+0.14(+0.66%)
Jan 11, 2021	22.21	22.28	20.90	20.97	1,805,610	-1.36(-6.08%)
Jan 08, 2021	22.29	22.63	22.01	22.33	1,156,402	+0.03(+0.16%)
Jan 07, 2021	22.65	22.87	22.20	22.29	1,178,570	-0.31(-1.39%)
Jan 06, 2021	22.01	22.64	21.82	22.61	1,658,725	+0.69(+3.14%)
Jan 05, 2021	22.05	22.29	21.86	21.92	956,271	-0.07(-0.32%)
Jan 04, 2021	22.05	22.21	21.38	21.99	845,823	+0.07(+0.32%)
Dec 31, 2020		21.92	21.92	21.92	629,016	+0.30(+1.37%)
Dec 30, 2020	21.41	21.73	21.33	21.62	629,016	+0.22(+1.02%)
Dec 29, 2020	21.80	21.90	21.30	21.40	637,034	-0.37(-1.68%)
Dec 28, 2020	21.80	22.01	21.71	21.77	543,074	-0.04(-0.20%)
Dec 24, 2020	22.00	22.00	21.77	21.81	226,916	-0.07(-0.32%)
Dec 23, 2020	22.06	22.34	21.85	21.88	745,406	-0.11(-0.51%)
Dec 22, 2020	21.74	22.05	21.68	22.00	720,347	+0.24(+1.12%)
Dec 21, 2020	21.74	22.02	21.43	21.75	946,135	+0.10(+0.44%)
Dec 18, 2020	21.33	21.83	21.29	21.66	1,981,962	+0.37(+1.72%)
Dec 17, 2020	20.68	21.29	20.66	21.29	984,278	+0.68(+3.30%)
Dec 16, 2020	20.81	20.88	20.60	20.61	947,553	-0.17(-0.82%)
Dec 15, 2020	20.42	20.83	20.41	20.78	909,816	+0.47(+2.29%)
Dec 14, 2020	20.26	20.67	20.07	20.32	1,463,849	+0.29(+1.43%)
Dec 11, 2020	20.22	20.37	20.00	20.03	846,000	-0.25(-1.25%)
Dec 10, 2020	20.53	20.55	20.17	20.28	878,026	-0.26(-1.27%)
Dec 09, 2020	20.37	20.68	20.33	20.54	999,181	-0.13(-0.63%)
Dec 08, 2020	20.47	20.78	20.32	20.67	754,485	+0.20(+0.96%)
Dec 07, 2020	20.44	20.68	20.32	20.48	796,082	+0.11(+0.53%)
Dec 04, 2020	20.45	20.66	20.19	20.37	778,016	+0.02(+0.09%)
Dec 03, 2020	20.30	20.52	20.10	20.35	757,904	+0.15(+0.73%)
Dec 02, 2020	20.25	20.73	20.03	20.20	1,011,232	-0.10(-0.51%)
Dec 01, 2020	19.71	20.33	19.71	20.31	1,300,219	+0.46(+2.33%)
Nov 30, 2020	19.68	19.97	19.51	19.85	1,936,527	+0.12(+0.62%)
Nov 27, 2020	19.60	19.82	19.56	19.72	501,582	+0.10(+0.53%)
Nov 25, 2020	19.47	19.72	19.29	19.62	914,963	+0.08(+0.40%)
Nov 24, 2020	19.67	19.82	19.44	19.54	1,199,659	-0.06(-0.31%)
Nov 23, 2020	19.38	19.85	19.35	19.60	1,128,677	+0.16(+0.80%)
Nov 20, 2020	19.32	19.56	19.22	19.45	948,039	+0.02(+0.09%)
Nov 19, 2020	19.55	19.71	19.38	19.43	1,149,256	-0.21(-1.05%)
Nov 18, 2020	19.63	20.08	19.60	19.64	1,345,347	+0.06(+0.31%)
Nov 17, 2020	20.01	20.01	19.56	19.58	1,106,983	-0.40(-2.03%)
Nov 16, 2020	20.18	20.25	19.68	19.98	968,988	-0.18(-0.90%)
Nov 13, 2020	20.15	20.65	19.98	20.16	878,291	-0.07(-0.34%)
Nov 12, 2020	20.42	20.51	19.89	20.23	1,093,248	-0.18(-0.89%)
Nov 11, 2020	19.75	20.46	19.62	20.41	1,284,579	+0.70(+3.54%)
Nov 10, 2020	20.06	20.22	19.27	19.72	1,517,276	-0.20(-1.00%)
Nov 09, 2020	20.88	20.93	19.66	19.91	2,093,854	-0.41(-2.03%)
Nov 06, 2020	19.55	20.46	19.18	20.33	1,927,876	+1.42(+7.52%)
Nov 05, 2020	19.27	19.59	18.86	18.91	1,238,266	-0.43(-2.23%)
Nov 04, 2020	19.03	19.78	18.85	19.34	1,560,419	+0.29(+1.52%)
Nov 03, 2020	18.59	19.42	18.41	19.05	2,827,283	+0.60(+3.25%)
Nov 02, 2020	18.49	18.71	18.37	18.45	1,231,083	+0.03(+0.14%)
Oct 30, 2020	18.45	18.49	18.12	18.42	1,376,739	-0.09(-0.47%)
Oct 29, 2020	18.79	18.98	18.47	18.51	1,772,689	-0.36(-1.92%)
Oct 28, 2020	19.29	19.42	18.79	18.87	1,457,504	-0.47(-2.45%)
Oct 27, 2020	18.96	19.40	18.87	19.34	789,882	+0.39(+2.05%)
Oct 26, 2020	18.84	18.96	18.50	18.96	907,007	+0.01(+0.07%)
Oct 23, 2020	19.09	19.13	18.74	18.94	802,740	-0.01(-0.07%)
Oct 22, 2020	18.81	19.22	18.72	18.96	1,126,556	+0.16(+0.85%)
Oct 21, 2020	19.30	19.46	18.75	18.80	1,215,914	-0.54(-2.79%)
Oct 20, 2020	19.72	19.89	19.34	19.34	1,031,629	-0.30(-1.54%)
Oct 19, 2020	20.28	20.28	19.58	19.64	618,229	-0.38(-1.89%)
Oct 16, 2020	20.21	20.39	19.92	20.02	726,725	-0.19(-0.94%)
Oct 15, 2020	19.73	20.26	19.64	20.21	1,050,700	+0.48(+2.45%)
Oct 14, 2020	19.84	20.12	19.59	19.72	978,916	+0.01(+0.04%)
Oct 13, 2020	19.13	19.81	19.13	19.72	1,489,464	+0.49(+2.56%)
Oct 12, 2020	19.15	19.39	19.11	19.22	975,036	+0.05(+0.27%)
Oct 09, 2020	19.38	19.52	19.09	19.17	988,657	-0.21(-1.07%)
Oct 08, 2020	19.81	19.95	19.33	19.38	1,106,651	-0.47(-2.34%)
Oct 07, 2020	20.17	20.51	19.80	19.84	1,406,326	-0.35(-1.75%)
Oct 06, 2020	20.31	20.59	19.82	20.20	1,022,567	-0.10(-0.51%)
Oct 05, 2020	20.34	20.47	20.09	20.30	1,195,118	+0.09(+0.43%)
Oct 02, 2020	19.73	20.29	19.60	20.21	1,175,503	+0.38(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.