Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	135.91	140.84	135.36	135.54	33,401,846	-0.73(-0.53%)
Sep 29, 2022	139.21	139.69	135.06	136.26	38,999,776	-5.20(-3.67%)
Sep 28, 2022	134.48	141.88	134.13	141.46	32,676,330	+7.20(+5.36%)
Sep 27, 2022	137.77	139.27	133.98	134.26	30,831,398	-1.97(-1.44%)
Sep 26, 2022	139.97	142.09	136.05	136.22	30,495,918	-4.04(-2.88%)
Sep 23, 2022	141.27	142.47	138.74	140.26	31,744,342	-2.41(-1.69%)
Sep 22, 2022	141.40	144.43	140.72	142.67	34,444,648	+0.70(+0.49%)
Sep 21, 2022	146.24	149.44	141.85	141.97	38,338,840	-3.97(-2.72%)
Sep 20, 2022	145.62	148.68	145.07	145.94	23,219,786	-1.93(-1.30%)
Sep 19, 2022	145.09	148.42	144.95	147.86	22,180,144	+1.73(+1.18%)
Sep 16, 2022	147.89	148.42	144.14	146.13	40,166,140	-3.26(-2.18%)
Sep 15, 2022	149.64	154.03	148.54	149.39	34,589,536	-1.92(-1.27%)
Sep 14, 2022	153.17	153.38	148.89	151.31	43,084,136	-1.66(-1.08%)
Sep 13, 2022	161.37	161.46	152.51	152.97	44,441,112	-15.81(-9.37%)
Sep 12, 2022	167.21	171.21	167.10	168.78	23,238,216	-0.19(-0.11%)
Sep 09, 2022	163.08	169.36	162.85	168.97	22,170,818	+7.08(+4.38%)
Sep 08, 2022	158.54	162.06	157.57	161.89	22,543,582	+1.67(+1.04%)
Sep 07, 2022	157.59	160.78	156.64	160.22	16,834,406	+1.85(+1.17%)
Sep 06, 2022	159.93	161.52	157.52	158.37	19,352,072	-1.78(-1.11%)
Sep 02, 2022	167.27	167.75	159.05	160.15	22,678,558	-5.03(-3.05%)
Sep 01, 2022	163.41	167.18	160.18	165.19	30,167,378	+2.43(+1.49%)
Aug 31, 2022	166.89	167.66	161.97	162.76	40,972,976	+5.76(+3.67%)
Aug 30, 2022	160.18	161.49	155.75	156.99	19,580,112	-2.01(-1.26%)
Aug 29, 2022	160.48	162.88	158.84	159.00	20,470,616	-2.61(-1.61%)
Aug 26, 2022	168.30	170.74	161.50	161.61	24,049,388	-6.99(-4.15%)
Aug 25, 2022	165.00	168.70	163.85	168.60	15,550,770	+5.51(+3.38%)
Aug 24, 2022	160.43	165.28	159.60	163.09	21,199,434	+2.15(+1.33%)
Aug 23, 2022	162.31	164.88	160.53	160.94	18,118,804	-1.94(-1.19%)
Aug 22, 2022	165.31	165.31	162.09	162.88	19,500,436	-4.91(-2.92%)
Aug 19, 2022	170.02	172.14	166.87	167.78	26,269,500	-6.69(-3.84%)
Aug 18, 2022	174.16	175.57	171.68	174.47	18,857,464	-0.19(-0.11%)
Aug 17, 2022	176.57	177.95	173.99	174.66	20,124,108	-4.62(-2.57%)
Aug 16, 2022	179.25	180.80	176.85	179.28	21,164,590	-1.42(-0.78%)
Aug 15, 2022	178.77	181.25	178.01	180.70	15,888,082	+0.39(+0.22%)
Aug 12, 2022	180.62	181.26	178.72	180.31	21,578,724	+3.01(+1.70%)
Aug 11, 2022	179.52	182.91	176.18	177.30	24,094,074	-0.79(-0.44%)
Aug 10, 2022	175.80	180.29	173.77	178.09	30,281,724	+9.74(+5.79%)
Aug 09, 2022	168.77	169.35	166.42	168.35	18,665,514	-1.72(-1.01%)
Aug 08, 2022	167.82	177.32	166.95	170.07	27,302,710	+3.14(+1.88%)
Aug 05, 2022	166.81	171.43	165.62	166.93	25,860,290	-3.46(-2.03%)
Aug 04, 2022	168.11	171.97	166.62	170.39	23,947,682	+1.77(+1.05%)
Aug 03, 2022	162.52	169.36	161.40	168.62	31,778,808	+8.60(+5.37%)
Aug 02, 2022	158.14	162.07	157.84	160.02	27,391,060	+0.26(+0.16%)
Aug 01, 2022	157.08	165.01	155.07	159.76	40,620,132	+0.83(+0.52%)
Jul 29, 2022	157.52	159.97	155.01	158.93	42,117,160	-1.62(-1.01%)
Jul 28, 2022	160.89	161.34	154.69	160.55	73,256,128	-8.70(-5.14%)
Jul 27, 2022	162.42	170.69	161.85	169.25	43,660,148	+10.27(+6.46%)
Jul 26, 2022	165.76	165.82	157.78	158.98	28,443,458	-7.49(-4.50%)
Jul 25, 2022	168.82	170.39	164.63	166.47	26,168,724	-2.62(-1.55%)
Jul 22, 2022	172.89	175.41	168.23	169.09	42,629,648	-13.88(-7.59%)
Jul 21, 2022	180.44	183.66	178.68	182.98	27,237,280	+0.08(+0.04%)
Jul 20, 2022	177.30	183.41	176.51	182.90	24,797,350	+7.30(+4.16%)
Jul 19, 2022	170.19	176.30	169.33	175.59	25,937,162	+8.54(+5.11%)
Jul 18, 2022	166.57	171.50	165.46	167.05	23,589,666	+2.53(+1.54%)
Jul 15, 2022	160.37	164.81	159.65	164.53	23,367,740	+6.64(+4.21%)
Jul 14, 2022	161.05	162.42	157.11	157.88	23,768,144	-5.44(-3.33%)
Jul 13, 2022	159.99	164.81	159.44	163.32	16,560,549	+0.22(+0.13%)
Jul 12, 2022	164.62	165.74	161.93	163.10	16,649,039	+0.39(+0.24%)
Jul 11, 2022	166.89	167.31	161.74	162.71	21,919,104	-7.99(-4.68%)
Jul 08, 2022	169.80	172.22	167.97	170.70	19,269,762	-1.31(-0.76%)
Jul 07, 2022	169.27	172.50	167.60	172.01	24,099,478	+2.42(+1.43%)
Jul 06, 2022	168.02	171.41	165.28	169.59	23,097,774	+1.58(+0.94%)
Jul 05, 2022	157.97	168.07	156.85	168.01	28,675,652	+8.15(+5.10%)
Jul 01, 2022	160.14	160.45	154.84	159.86	31,475,452	-1.22(-0.76%)
Jun 30, 2022	161.98	165.06	158.32	161.08	35,267,668	-2.69(-1.64%)
Jun 29, 2022	163.40	166.15	160.15	163.77	28,615,860	+3.26(+2.03%)
Jun 28, 2022	169.72	171.12	160.44	160.51	27,811,100	-8.80(-5.20%)
Jun 27, 2022	171.14	171.57	167.83	169.31	29,200,670	-0.67(-0.39%)
Jun 24, 2022	161.56	170.07	161.13	169.98	68,809,096	+11.40(+7.19%)
Jun 23, 2022	156.10	159.58	154.09	158.58	40,716,192	+2.90(+1.86%)
Jun 22, 2022	158.21	160.62	155.28	155.69	47,558,236	-1.20(-0.76%)
Jun 21, 2022	165.75	167.58	155.81	156.88	50,750,592	-6.68(-4.09%)
Jun 17, 2022	161.51	165.72	159.73	163.57	31,407,712	+2.87(+1.78%)
Jun 16, 2022	163.55	164.91	159.44	160.70	27,295,142	-8.47(-5.01%)
Jun 15, 2022	167.02	171.98	163.80	169.17	30,025,276	+5.61(+3.43%)
Jun 14, 2022	165.85	166.57	161.19	163.56	27,251,294	-0.53(-0.32%)
Jun 13, 2022				164.09	0	-11.30(-6.44%)
Jun 10, 2022	182.85	182.91	174.84	175.38	27,657,906	-8.42(-4.58%)
Jun 09, 2022	194.07	199.24	183.49	183.81	23,514,560	-11.64(-5.95%)
Jun 07, 2022	191.73	196.32	191.35	195.44	18,838,086	+1.40(+0.72%)
Jun 06, 2022	193.78	196.71	188.20	194.04	30,596,664	+3.47(+1.82%)
Jun 03, 2022	195.77	196.40	189.58	190.58	19,534,524	-8.07(-4.06%)
Jun 02, 2022	188.25	200.72	187.53	198.65	31,978,366	+10.21(+5.42%)
Jun 01, 2022	196.30	199.32	184.80	188.44	36,636,224	-5.00(-2.58%)
May 31, 2022	194.67	197.39	191.81	193.44	26,145,110	-1.49(-0.76%)
May 27, 2022	191.16	195.13	189.60	194.92	22,588,730	+3.50(+1.83%)
May 26, 2022	182.69	192.63	182.07	191.43	23,073,704	+7.79(+4.24%)
May 25, 2022	180.21	185.25	179.13	183.63	28,054,682	+2.55(+1.41%)
May 24, 2022	180.36	183.48	175.92	181.09	50,437,056	-14.93(-7.62%)
May 23, 2022	194.98	196.78	191.04	196.02	24,926,486	+2.69(+1.39%)
May 20, 2022	194.76	197.70	187.67	193.34	31,507,006	+2.25(+1.18%)
May 19, 2022	191.00	195.08	189.40	191.09	24,463,904	-0.95(-0.49%)
May 18, 2022	199.79	200.79	191.43	192.04	23,967,210	-10.37(-5.12%)
May 17, 2022	201.91	205.24	198.15	202.41	24,893,456	+2.58(+1.29%)
May 16, 2022	196.84	205.15	195.72	199.83	27,272,230	+1.42(+0.72%)
May 13, 2022	192.38	199.68	191.08	198.41	24,576,028	+7.37(+3.86%)
May 12, 2022	186.85	197.84	184.58	191.04	38,284,116	+2.50(+1.32%)
May 11, 2022	196.11	200.46	188.07	188.54	31,175,486	-8.90(-4.51%)
May 10, 2022	199.30	202.75	193.98	197.44	34,481,316	+1.44(+0.73%)
May 09, 2022	199.63	202.35	195.37	196.00	36,363,308	-7.55(-3.71%)
May 06, 2022	207.12	209.16	200.81	203.55	34,784,052	-4.50(-2.17%)
May 05, 2022	218.51	219.94	206.03	208.06	41,166,152	-15.11(-6.77%)
May 04, 2022	210.43	224.06	206.74	223.17	42,374,392	+11.37(+5.37%)
May 03, 2022	210.23	214.67	207.87	211.81	41,583,588	+0.90(+0.43%)
May 02, 2022	200.95	211.66	200.78	210.91	49,942,380	+10.65(+5.32%)
Apr 29, 2022	204.24	212.25	199.69	200.26	49,293,160	-5.25(-2.56%)
Apr 28, 2022	202.71	208.31	192.70	205.51	100,937,408	+30.75(+17.59%)
Apr 27, 2022	174.25	181.02	168.82	174.76	70,826,504	-5.99(-3.32%)
Apr 26, 2022	186.43	186.99	179.31	180.76	31,721,722	-6.03(-3.23%)
Apr 25, 2022	182.54	186.98	181.46	186.79	29,298,384	+2.88(+1.56%)
Apr 22, 2022	190.17	192.52	183.08	183.91	36,473,212	-3.96(-2.11%)
Apr 21, 2022	201.39	202.75	185.38	187.87	50,054,256	-12.34(-6.16%)
Apr 20, 2022	213.37	213.93	198.71	200.21	43,056,452	-16.87(-7.77%)
Apr 19, 2022	210.30	218.20	208.78	217.08	20,107,746	+6.53(+3.10%)
Apr 18, 2022	209.78	213.15	208.08	210.55	16,580,004	+0.59(+0.28%)
Apr 14, 2022	214.66	214.76	209.78	209.96	18,399,126	-4.81(-2.24%)
Apr 13, 2022	211.60	216.38	211.11	214.76	19,243,672	+0.85(+0.40%)
Apr 12, 2022	220.01	221.79	212.90	213.91	20,139,906	-2.32(-1.07%)
Apr 11, 2022	218.19	220.38	214.99	216.23	20,521,830	-5.86(-2.64%)
Apr 08, 2022	222.14	224.89	219.79	222.09	18,395,414	-0.62(-0.28%)
Apr 07, 2022	223.69	225.28	218.33	222.71	21,051,966	-0.35(-0.16%)
Apr 06, 2022	226.67	228.75	221.17	223.06	29,007,262	-8.53(-3.68%)
Apr 05, 2022	233.83	236.61	230.78	231.59	29,751,302	-2.05(-0.88%)
Apr 04, 2022	225.74	234.10	225.62	233.64	28,119,484	+9.03(+4.02%)
Apr 01, 2022	224.31	227.04	222.46	224.61	19,565,788	+2.49(+1.12%)
Mar 31, 2022	228.21	228.25	222.02	222.12	24,222,412	-5.49(-2.41%)
Mar 30, 2022	228.67	230.91	226.47	227.61	25,605,510	-2.01(-0.87%)
Mar 29, 2022	225.83	230.63	225.05	229.62	31,436,194	+6.26(+2.80%)
Mar 28, 2022	221.90	223.80	219.31	223.35	26,245,354	+1.77(+0.80%)
Mar 25, 2022	220.28	225.26	218.66	221.59	40,081,620	+2.25(+1.02%)
Mar 24, 2022	214.77	220.44	214.56	219.34	31,516,244	+6.10(+2.86%)
Mar 23, 2022	213.10	216.57	211.94	213.23	23,734,786	-3.19(-1.47%)
Mar 22, 2022	211.15	219.23	209.96	216.42	32,068,846	+5.15(+2.44%)
Mar 21, 2022	214.27	214.48	207.41	211.27	30,158,180	-5.00(-2.31%)
Mar 18, 2022	206.48	216.57	205.78	216.26	52,187,032	+8.64(+4.16%)
Mar 17, 2022	201.49	207.82	200.90	207.62	29,507,454	+4.21(+2.07%)
Mar 16, 2022	194.49	203.51	194.31	203.41	40,669,988	+11.59(+6.04%)
Mar 15, 2022	190.60	192.08	185.71	191.83	31,913,932	+5.39(+2.89%)
Mar 14, 2022	186.83	192.09	185.62	186.43	31,032,992	-0.98(-0.52%)
Mar 11, 2022	192.43	193.35	186.47	187.41	34,731,496	-7.58(-3.89%)
Mar 10, 2022	194.63	196.07	190.87	194.99	24,846,274	-3.30(-1.66%)
Mar 09, 2022	195.53	198.89	193.71	198.29	31,904,512	+8.20(+4.31%)
Mar 08, 2022	187.65	196.49	185.91	190.09	37,491,072	+2.82(+1.50%)
Mar 07, 2022	200.58	200.58	187.08	187.27	38,548,468	-12.58(-6.29%)
Mar 04, 2022	202.16	205.67	198.58	199.85	32,180,856	-2.91(-1.43%)
Mar 03, 2022	208.79	208.86	201.21	202.75	27,192,070	-5.13(-2.47%)
Mar 02, 2022	204.55	208.93	201.81	207.89	29,457,994	+4.62(+2.27%)
Mar 01, 2022	209.65	211.53	202.01	203.27	27,089,132	-7.53(-3.57%)
Feb 28, 2022	207.46	212.93	206.61	210.81	34,217,240	+0.55(+0.26%)
Feb 25, 2022	204.72	211.10	206.28	210.26	37,667,476	+2.88(+1.39%)
Feb 24, 2022	190.86	208.13	190.02	207.38	49,921,384	+9.14(+4.61%)
Feb 23, 2022	203.94	206.72	197.84	198.24	44,411,340	-3.63(-1.80%)
Feb 22, 2022	202.13	207.26	199.85	201.87	39,843,292	-4.07(-1.98%)
Feb 18, 2022				205.94	0	-1.55(-0.75%)
Feb 17, 2022	213.79	217.27	206.94	207.49	38,681,432	-8.82(-4.08%)
Feb 16, 2022	212.19	217.23	212.13	216.31	45,842,980	-3.65(-1.66%)
Feb 15, 2022	220.24	220.92	214.83	219.96	42,656,508	+2.49(+1.15%)
Feb 14, 2022	219.08	220.77	214.55	217.47	38,162,996	-1.85(-0.84%)
Feb 11, 2022	228.22	230.18	218.54	219.32	46,206,200	-8.51(-3.74%)
Feb 10, 2022	228.03	234.75	226.46	227.83	49,252,008	-3.93(-1.69%)
Feb 09, 2022	223.96	233.12	221.97	231.75	86,553,320	+11.81(+5.37%)
Feb 08, 2022	220.62	225.53	215.92	219.95	94,739,208	-6.99(-3.08%)
Feb 07, 2022	237.45	238.05	223.77	226.94	88,487,352	-9.90(-4.18%)
Feb 04, 2022	234.72	242.35	229.87	236.84	89,515,192	-0.67(-0.28%)
Feb 03, 2022	244.39		235.50	237.51	188,111,088	-85.15(-26.39%)
Feb 02, 2022	327.47	327.65	316.54	322.66	56,750,388	+4.00(+1.25%)
Feb 01, 2022	314.22	319.32	311.79	318.66	17,921,066	+17.27(+5.73%)
Jan 28, 2022	295.31	301.58	292.72	301.39	21,900,514	+6.57(+2.23%)
Jan 27, 2022	297.43	301.39	293.95	294.82	21,820,250	+0.50(+0.17%)
Jan 26, 2022	306.69	307.18	290.54	294.32	28,325,672	-5.51(-1.84%)
Jan 25, 2022	299.63	305.90	297.26	299.83	25,048,774	-8.55(-2.77%)
Jan 24, 2022	297.52	309.20	288.70	308.38	38,919,952	+5.53(+1.83%)
Jan 21, 2022	314.48	317.97	302.72	302.85	28,741,578	-13.38(-4.23%)
Jan 20, 2022	323.56	327.47	315.64	316.22	16,859,658	-3.03(-0.95%)
Jan 19, 2022	319.24	326.75	318.99	319.25	20,814,434	+1.44(+0.45%)
Jan 18, 2022	322.95	323.87	317.30	317.81	22,670,046	-13.74(-4.14%)
Jan 14, 2022				331.55	0	+5.41(+1.66%)
Jan 13, 2022	334.62	335.27	325.42	326.13	14,790,868	-6.77(-2.03%)
Jan 12, 2022	334.82	336.01	329.68	332.91	14,118,903	-1.11(-0.33%)
Jan 11, 2022	326.43	334.27	324.94	334.02	16,233,460	+6.29(+1.92%)
Jan 10, 2022	324.96	327.99	315.10	327.72	24,950,834	-3.72(-1.12%)
Jan 07, 2022	332.39	336.64	328.53	331.44	14,737,755	-0.67(-0.20%)
Jan 06, 2022	322.48	338.81	322.38	332.11	27,995,704	+8.28(+2.56%)
Jan 05, 2022	332.67	335.40	323.50	323.83	20,570,250	-12.35(-3.67%)
Jan 04, 2022	339.59	342.72	331.52	336.17	16,006,626	-2.54(-0.75%)
Jan 03, 2022	337.94	340.72	335.99	338.71	14,553,804	-6.04(-1.75%)
Dec 31, 2021	342.66	344.75	333.28	344.75	12,884,140	-0.88(-0.26%)
Dec 30, 2021	343.63	346.85	342.86	345.63	10,586,448	+3.06(+0.89%)
Dec 29, 2021	346.54	349.32	341.28	342.58	10,743,127	-3.28(-0.95%)
Dec 28, 2021	346.26	352.34	344.83	345.85	16,704,580	+0.04(+0.01%)
Dec 27, 2021	338.49	347.50	337.65	345.81	17,775,224	+10.93(+3.26%)
Dec 23, 2021	329.75	336.31	328.01	334.88	14,002,782	+4.78(+1.45%)
Dec 22, 2021	333.45	334.15	327.91	330.10	16,763,049	-3.87(-1.16%)
Dec 21, 2021	326.06	335.84	323.41	333.97	16,129,214	+8.87(+2.73%)
Dec 20, 2021	329.42	333.44	307.09	325.11	17,888,052	-8.33(-2.50%)
Dec 17, 2021	332.45	336.75	330.34	333.44	40,055,088	-1.11(-0.33%)
Dec 16, 2021	338.62	344.10	333.39	334.55	22,626,762	-6.75(-1.98%)
Dec 15, 2021	332.14	341.75	325.39	341.30	24,674,884	+7.91(+2.37%)
Dec 14, 2021	327.70	335.34	327.30	333.39	20,462,888	+21.28(+6.82%)
Dec 13, 2021	330.60	340.73	312.10	312.10	22,851,092	-10.37(-3.21%)
Dec 10, 2021	332.20	334.68	322.47	322.47	14,543,529	-7.00(-2.13%)
Dec 09, 2021	329.19	335.77	327.65	329.47	16,883,264	-0.74(-0.22%)
Dec 08, 2021	324.66	332.40	322.73	330.21	19,937,248	+7.74(+2.40%)
Dec 07, 2021	321.23	335.84	320.66	322.47	18,800,972	+4.94(+1.55%)
Dec 06, 2021	307.80	319.75	306.01	317.53	21,765,298	+11.02(+3.59%)
Dec 03, 2021	313.40	313.42	299.18	306.51	27,540,182	-3.55(-1.14%)
Dec 02, 2021	311.07	311.28	306.87	310.06	24,386,180	+18.62(+6.39%)
Dec 01, 2021	329.94	330.15	291.44	291.44	30,363,510	-32.67(-10.08%)
Nov 30, 2021	334.64	335.45	323.09	324.12	25,377,578	-13.56(-4.01%)
Nov 29, 2021	336.53	340.31	336.43	337.67	16,647,765	+4.91(+1.47%)
Nov 26, 2021	335.44	337.39	331.55	332.77	14,766,388	-6.75(-1.99%)
Nov 24, 2021	335.64	341.42	332.53	339.52	13,580,735	+3.69(+1.10%)
Nov 23, 2021	338.57	341.04	336.01	335.84	17,230,332	+8.08(+2.47%)
Nov 22, 2021	348.68	353.45	327.75	327.75	27,134,072	-17.18(-4.98%)
Nov 19, 2021	341.84	351.73	339.54	344.93	26,516,644	+6.43(+1.90%)
Nov 18, 2021	339.36	338.94	337.66	338.50	17,487,130	-1.91(-0.56%)
Nov 17, 2021	343.88	346.93	339.74	340.41	13,601,628	-2.19(-0.64%)
Nov 16, 2021	343.47	346.28	340.51	342.60	18,134,876	-4.60(-1.32%)
Nov 15, 2021	343.98	353.27	342.84	347.19	25,085,898	+7.55(+2.22%)
Nov 12, 2021	329.83	341.50	329.43	339.64	25,441,424	+12.25(+3.74%)
Nov 11, 2021	329.47	332.11	326.65	327.39	12,462,871	-1.96(-0.59%)
Nov 10, 2021	332.14			329.35	21,972,272	-8.91(-2.63%)
Nov 08, 2021	344.06	344.42	337.98	338.26	18,339,054	-2.81(-0.82%)
Nov 05, 2021	339.95	346.42	339.28	341.07	26,947,734	+5.44(+1.62%)
Nov 04, 2021	333.66	336.92	332.30	335.62	22,490,088	+4.36(+1.31%)
Nov 03, 2021	327.14	331.80	322.86	331.27	20,791,396	+3.54(+1.08%)
Nov 02, 2021	331.03	334.43	323.46	327.73	28,376,606	-1.90(-0.58%)
Nov 01, 2021	325.69	332.98	332.16	329.63	31,539,044	+6.40(+1.98%)
Oct 29, 2021	319.85	325.65		323.23	37,098,704	+6.73(+2.13%)
Oct 28, 2021	312.66	325.18		316.49	50,816,680	+4.61(+1.48%)
Oct 27, 2021	313.86	318.91	311.73	311.89	29,989,978	-3.59(-1.14%)
Oct 26, 2021	327.91			315.48	65,682,576	-12.87(-3.92%)
Oct 25, 2021	319.96	329.21		328.34	38,317,868	+4.08(+1.26%)
Oct 22, 2021	326.00		320.77	324.27	35,261,920	-17.25(-5.05%)
Oct 21, 2021	339.91	341.95	337.44	341.52	16,251,154	+1.10(+0.32%)
Oct 20, 2021	343.09	343.62	339.09	340.42	13,645,508	+0.79(+0.23%)
Oct 19, 2021	339.28	342.10	336.92	339.63	18,794,440	+4.64(+1.39%)
Oct 18, 2021	328.60	335.53	327.15	334.99	21,594,080	+10.57(+3.26%)
Oct 15, 2021	328.33	328.72	322.17	324.42	21,619,876	-3.73(-1.14%)
Oct 14, 2021	328.01	330.17	326.75	328.14	14,396,191	+3.95(+1.22%)
Oct 13, 2021	326.62	326.65	322.32	324.20	14,806,732	+0.77(+0.24%)
Oct 12, 2021	322.69	324.04	317.03	323.43	31,680,410	-1.68(-0.52%)
Oct 11, 2021	327.28	330.11	324.96	325.11	14,722,202	-4.59(-1.39%)
Oct 08, 2021	331.16	333.05	328.45	329.70	15,963,205	+0.83(+0.25%)
Oct 07, 2021	336.64	338.48	328.63	328.87	28,321,694	-4.42(-1.32%)
Oct 06, 2021	329.39	334.03	325.45	333.29	26,462,492	+0.68(+0.20%)
Oct 05, 2021	328.23	334.82	325.82	332.61	35,400,572	+6.64(+2.04%)
Oct 04, 2021	335.17	335.58	322.36	325.96	42,882,060	-16.68(-4.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.