Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 104.33 106.74 103.86 105.71 4,087,148 +3.00(+2.92%)
Sep 29, 2015 101.80 104.28 100.28 102.71 4,083,865 +0.98(+0.96%)
Sep 28, 2015 108.10 108.13 100.77 101.74 5,930,793 -6.49(-6.00%)
Sep 25, 2015 113.49 113.49 107.37 108.23 3,700,146 -4.27(-3.80%)
Sep 24, 2015 114.08 114.25 110.59 112.50 2,499,932 -2.30(-2.00%)
Sep 23, 2015 114.10 115.45 113.24 114.80 2,069,724 +0.68(+0.59%)
Sep 22, 2015 113.18 115.33 112.10 114.12 2,455,900 -0.68(-0.59%)
Sep 21, 2015 113.24 115.70 112.41 114.80 2,515,634 +2.58(+2.30%)
Sep 18, 2015 113.06 114.18 111.99 112.22 2,862,337 -1.56(-1.37%)
Sep 17, 2015 113.67 115.50 112.78 113.78 1,784,274 +0.17(+0.15%)
Sep 16, 2015 113.80 114.36 112.21 113.60 1,859,295 +0.01(+0.01%)
Sep 15, 2015 112.94 113.94 111.93 113.59 1,435,238 +1.14(+1.01%)
Sep 14, 2015 114.79 114.84 112.06 112.45 1,876,985 -1.45(-1.27%)
Sep 11, 2015 111.50 113.94 111.43 113.90 1,911,100 +1.64(+1.46%)
Sep 10, 2015 112.78 114.95 111.96 112.26 2,892,637 -1.00(-0.89%)
Sep 09, 2015 115.55 115.80 112.92 113.26 2,411,780 -0.88(-0.77%)
Sep 08, 2015 112.31 114.36 111.54 114.14 3,229,772 +4.51(+4.12%)
Sep 04, 2015 109.76 109.63 109.63 109.63 2,251,586 -1.65(-1.48%)
Sep 03, 2015 110.22 112.61 109.91 111.28 2,729,745 +1.56(+1.43%)
Sep 02, 2015 108.94 109.76 107.41 109.72 2,334,376 +1.94(+1.80%)
Sep 01, 2015 108.40 110.35 107.14 107.78 3,036,668 -2.87(-2.59%)
Aug 31, 2015 112.72 114.16 110.49 110.64 2,716,261 -2.26(-2.00%)
Aug 28, 2015 113.63 114.11 112.09 112.91 1,740,732 -0.89(-0.78%)
Aug 27, 2015 111.83 113.90 110.56 113.80 3,783,124 +2.28(+2.04%)
Aug 26, 2015 109.06 111.82 108.55 111.52 5,007,720 +4.75(+4.45%)
Aug 25, 2015 110.33 112.03 106.76 106.76 4,617,425 -0.01(-0.01%)
Aug 24, 2015 104.38 111.20 90.35 106.77 5,174,812 -4.83(-4.33%)
Aug 21, 2015 113.96 114.76 111.58 111.60 3,219,832 -2.92(-2.55%)
Aug 20, 2015 117.04 117.78 114.18 114.52 3,517,415 -3.53(-2.99%)
Aug 19, 2015 119.25 119.32 116.73 118.05 3,525,030 -1.96(-1.63%)
Aug 18, 2015 118.87 121.22 118.64 120.01 2,937,208 +1.13(+0.95%)
Aug 17, 2015 116.00 119.60 115.83 118.88 3,224,479 +2.30(+1.97%)
Aug 14, 2015 113.94 116.87 113.83 116.58 3,231,314 +2.33(+2.04%)
Aug 13, 2015 113.64 114.65 113.04 114.25 1,931,822 +0.92(+0.81%)
Aug 12, 2015 113.52 114.01 111.52 113.33 2,942,859 -1.01(-0.89%)
Aug 11, 2015 112.32 115.45 112.25 114.34 3,548,041 +1.22(+1.08%)
Aug 10, 2015 112.95 113.52 112.33 113.13 1,708,199 +0.68(+0.60%)
Aug 07, 2015 112.15 112.86 111.16 112.45 1,637,814 -0.01(-0.01%)
Aug 06, 2015 114.20 114.57 112.02 112.46 2,808,578 -1.61(-1.41%)
Aug 05, 2015 112.64 114.74 111.55 114.08 4,446,986 +2.78(+2.50%)
Aug 04, 2015 112.06 113.14 108.44 111.29 4,389,276 +1.35(+1.23%)
Aug 03, 2015 109.71 110.84 108.69 109.94 3,125,399 +0.79(+0.73%)
Jul 31, 2015 110.75 111.09 108.88 109.15 2,983,265 -1.14(-1.03%)
Jul 30, 2015 110.49 110.76 108.56 110.29 2,743,988 +1.50(+1.38%)
Jul 29, 2015 108.71 109.12 107.36 108.79 2,762,994 +0.28(+0.26%)
Jul 28, 2015 107.06 108.57 106.18 108.51 3,662,607 +2.01(+1.89%)
Jul 27, 2015 105.57 106.81 104.30 106.50 3,916,080 +0.22(+0.21%)
Jul 24, 2015 107.84 108.16 106.02 106.28 3,336,326 -1.98(-1.83%)
Jul 23, 2015 110.30 110.38 107.80 108.26 2,954,263 -1.77(-1.61%)
Jul 22, 2015 107.73 110.36 107.26 110.03 4,589,140 +2.25(+2.09%)
Jul 21, 2015 107.73 108.75 105.42 107.78 4,071,451 -0.05(-0.04%)
Jul 20, 2015 109.30 109.31 107.28 107.82 3,002,386 -1.28(-1.17%)
Jul 17, 2015 108.94 109.64 107.50 109.10 4,448,168 +0.01(+0.01%)
Jul 16, 2015 111.75 112.04 108.99 109.09 4,988,769 -2.48(-2.23%)
Jul 15, 2015 111.87 113.05 111.03 111.57 3,017,691 -0.26(-0.23%)
Jul 14, 2015 109.47 112.05 109.38 111.83 3,381,066 +1.91(+1.74%)
Jul 13, 2015 111.73 112.09 108.33 109.92 5,553,623 -0.56(-0.51%)
Jul 10, 2015 109.92 110.67 108.52 110.48 4,911,634 +1.86(+1.71%)
Jul 09, 2015 111.57 112.32 108.51 108.62 5,479,262 +0.00(+0.00%)
Jul 08, 2015 110.75 111.76 108.62 108.62 5,505,769 -2.56(-2.31%)
Jul 07, 2015 113.49 113.95 108.63 111.18 10,214,222 -2.02(-1.79%)
Jul 06, 2015 113.57 116.39 111.41 113.21 17,046,982 -7.79(-6.44%)
Jul 02, 2015 124.76 121.00 121.00 121.00 3,286,672 -3.27(-2.63%)
Jul 01, 2015 124.31 124.71 122.67 124.27 2,544,085 +1.39(+1.13%)
Jun 30, 2015 123.71 124.08 122.67 122.88 2,486,897 +0.17(+0.14%)
Jun 29, 2015 123.97 124.83 122.47 122.70 3,304,369 -2.67(-2.13%)
Jun 26, 2015 128.05 129.57 125.37 125.37 5,791,553 -2.46(-1.92%)
Jun 25, 2015 123.07 128.27 122.17 127.83 9,188,108 +4.91(+3.99%)
Jun 24, 2015 122.53 124.02 121.37 122.92 8,533,186 -0.67(-0.54%)
Jun 23, 2015 123.68 124.12 121.92 123.59 6,404,170 +0.14(+0.12%)
Jun 22, 2015 123.31 125.49 123.19 123.45 7,666,540 +3.84(+3.21%)
Jun 19, 2015 119.90 120.18 119.40 119.61 2,147,498 -0.42(-0.35%)
Jun 18, 2015 119.60 120.88 119.56 120.02 2,202,739 +0.62(+0.52%)
Jun 17, 2015 121.25 122.28 119.01 119.41 2,901,886 -1.07(-0.89%)
Jun 16, 2015 120.39 124.02 118.69 120.48 7,082,421 +3.82(+3.27%)
Jun 15, 2015 111.16 119.54 110.72 116.66 6,618,855 +4.96(+4.44%)
Jun 12, 2015 113.02 113.23 111.60 111.70 1,811,163 -2.01(-1.76%)
Jun 11, 2015 113.96 114.33 113.50 113.71 1,737,385 +0.01(+0.01%)
Jun 10, 2015 112.87 114.27 112.77 113.70 1,649,955 +0.67(+0.60%)
Jun 09, 2015 112.17 113.27 111.77 113.03 2,137,243 +1.20(+1.07%)
Jun 08, 2015 112.79 113.56 111.81 111.83 1,400,456 -0.83(-0.74%)
Jun 05, 2015 111.42 112.95 110.88 112.66 1,495,298 +0.85(+0.76%)
Jun 04, 2015 111.84 112.75 111.30 111.81 1,980,039 -0.94(-0.83%)
Jun 03, 2015 113.63 113.89 111.60 112.75 3,217,921 -0.37(-0.32%)
Jun 02, 2015 114.95 115.20 112.69 113.11 2,728,289 -2.21(-1.91%)
Jun 01, 2015 113.81 115.87 113.73 115.32 4,046,134 +1.59(+1.40%)
May 29, 2015 112.28 115.83 110.35 113.73 5,451,363 +1.52(+1.36%)
May 28, 2015 111.20 112.37 110.85 112.20 1,974,589 +1.14(+1.02%)
May 27, 2015 110.86 111.67 109.94 111.07 1,536,730 +1.28(+1.17%)
May 26, 2015 110.58 110.71 109.64 109.78 1,762,052 -0.62(-0.56%)
May 22, 2015 110.20 110.40 110.40 110.40 1,804,998 -0.16(-0.15%)
May 21, 2015 109.90 110.73 109.71 110.57 1,130,564 +0.28(+0.25%)
May 20, 2015 110.02 110.63 109.63 110.29 1,818,629 +0.30(+0.27%)
May 19, 2015 109.89 110.49 109.72 109.99 1,320,337 +0.35(+0.32%)
May 18, 2015 108.56 109.80 108.12 109.64 1,573,467 +0.95(+0.88%)
May 15, 2015 107.94 108.70 107.56 108.69 1,702,492 +1.21(+1.13%)
May 14, 2015 106.90 107.55 106.84 107.47 1,248,829 +1.63(+1.54%)
May 13, 2015 106.21 107.01 105.72 105.84 1,649,609 -0.28(-0.26%)
May 12, 2015 104.82 107.12 104.76 106.12 1,699,980 +0.75(+0.71%)
May 11, 2015 105.23 106.31 105.09 105.37 1,131,252 +0.04(+0.04%)
May 08, 2015 104.94 105.88 104.72 105.33 1,327,913 +1.32(+1.27%)
May 07, 2015 103.15 104.81 103.15 104.01 1,467,902 +0.50(+0.48%)
May 06, 2015 104.11 104.44 102.80 103.51 1,255,369 +0.16(+0.16%)
May 05, 2015 104.69 104.94 103.03 103.35 1,994,293 -1.92(-1.82%)
May 04, 2015 104.77 105.87 104.65 105.26 1,887,176 +0.69(+0.66%)
May 01, 2015 103.98 104.65 103.30 104.57 1,957,212 +1.54(+1.50%)
Apr 30, 2015 104.12 104.80 102.84 103.03 3,280,881 -1.10(-1.06%)
Apr 29, 2015 106.00 106.53 102.89 104.13 2,874,959 -2.28(-2.15%)
Apr 28, 2015 104.90 107.09 102.88 106.41 3,679,096 +3.34(+3.24%)
Apr 27, 2015 105.14 105.43 102.95 103.08 2,213,647 -1.83(-1.75%)
Apr 24, 2015 104.69 105.09 104.34 104.91 1,314,790 -0.08(-0.07%)
Apr 23, 2015 103.92 105.18 103.65 104.98 1,193,495 +0.91(+0.88%)
Apr 22, 2015 104.44 104.84 103.38 104.07 2,435,789 -0.39(-0.38%)
Apr 21, 2015 103.82 104.72 103.70 104.46 1,594,865 +1.07(+1.03%)
Apr 20, 2015 104.27 104.77 103.34 103.39 1,433,200 -0.45(-0.44%)
Apr 17, 2015 104.62 104.88 102.93 103.85 1,832,704 -1.65(-1.56%)
Apr 16, 2015 104.33 105.71 104.33 105.50 2,981,370 +3.23(+3.16%)
Apr 15, 2015 104.66 104.67 101.65 102.27 2,623,221 -1.73(-1.67%)
Apr 14, 2015 104.04 104.34 103.15 104.00 1,063,882 +0.18(+0.18%)
Apr 13, 2015 104.24 105.22 103.79 103.82 1,293,965 -0.21(-0.20%)
Apr 10, 2015 104.12 104.12 103.29 104.03 950,870 +0.18(+0.18%)
Apr 09, 2015 103.17 104.24 103.15 103.85 1,587,994 +0.25(+0.24%)
Apr 08, 2015 103.33 104.18 102.81 103.60 1,283,374 +0.65(+0.63%)
Apr 07, 2015 104.59 104.97 102.94 102.95 1,699,151 -0.76(-0.73%)
Apr 06, 2015 102.48 103.91 102.24 103.71 1,721,865 +0.65(+0.63%)
Apr 02, 2015 103.02 103.06 103.06 103.06 1,231,740 +0.27(+0.26%)
Apr 01, 2015 102.59 102.79 100.92 102.79 2,108,953 +0.33(+0.32%)
Mar 31, 2015 103.80 104.05 102.44 102.46 2,681,291 -1.96(-1.88%)
Mar 30, 2015 104.87 105.17 103.84 104.42 1,700,633 +1.13(+1.09%)
Mar 27, 2015 102.24 103.85 102.21 103.30 1,675,781 +1.43(+1.41%)
Mar 26, 2015 102.64 103.03 101.34 101.86 2,636,522 -1.33(-1.29%)
Mar 25, 2015 104.83 105.58 103.14 103.19 2,673,841 -1.39(-1.33%)
Mar 24, 2015 105.24 105.41 104.50 104.59 2,351,622 -0.50(-0.48%)
Mar 23, 2015 104.36 105.70 104.31 105.09 3,017,440 +0.61(+0.58%)
Mar 20, 2015 104.55 104.95 103.82 104.48 2,554,953 +0.31(+0.29%)
Mar 19, 2015 103.88 104.81 103.15 104.17 2,546,225 +0.80(+0.77%)
Mar 18, 2015 101.31 103.75 101.11 103.38 2,893,200 +2.00(+1.97%)
Mar 17, 2015 101.20 101.47 100.37 101.38 2,496,846 -0.64(-0.63%)
Mar 16, 2015 100.74 102.67 100.51 102.02 2,940,108 +1.90(+1.90%)
Mar 13, 2015 98.10 100.22 97.45 100.11 3,111,402 +1.89(+1.93%)
Mar 12, 2015 96.95 98.44 96.73 98.22 2,376,968 +2.00(+2.08%)
Mar 11, 2015 96.46 97.09 96.04 96.22 1,692,082 -0.12(-0.12%)
Mar 10, 2015 96.57 96.91 95.75 96.33 2,427,218 -1.32(-1.35%)
Mar 09, 2015 96.78 97.85 96.76 97.65 1,383,063 +0.83(+0.85%)
Mar 06, 2015 97.88 98.01 96.46 96.83 2,385,031 -1.37(-1.39%)
Mar 05, 2015 97.84 98.71 97.50 98.19 3,085,163 +0.33(+0.33%)
Mar 04, 2015 95.64 98.10 95.98 97.86 4,445,109 +1.89(+1.96%)
Mar 03, 2015 96.34 96.50 95.25 95.98 3,533,168 -0.68(-0.71%)
Mar 02, 2015 95.75 96.95 95.67 96.66 2,629,190 +0.91(+0.95%)
Feb 27, 2015 95.59 96.10 95.32 95.75 2,584,734 +0.23(+0.24%)
Feb 26, 2015 95.66 96.10 95.30 95.52 1,218,139 -0.20(-0.21%)
Feb 25, 2015 96.44 96.64 95.43 95.72 1,492,574 -0.63(-0.65%)
Feb 24, 2015 97.01 97.92 96.24 96.34 2,294,689 -0.49(-0.51%)
Feb 23, 2015 94.26 96.91 94.26 96.83 2,690,169 +2.65(+2.82%)
Feb 20, 2015 92.72 94.37 92.53 94.18 1,773,205 +1.23(+1.32%)
Feb 19, 2015 93.07 93.77 92.55 92.95 1,263,770 -0.24(-0.26%)
Feb 18, 2015 92.59 93.26 91.95 93.19 2,427,182 +0.26(+0.28%)
Feb 17, 2015 92.42 92.93 91.94 92.93 1,575,741 +0.48(+0.52%)
Feb 13, 2015 92.89 92.45 92.45 92.45 1,564,342 -0.92(-0.99%)
Feb 12, 2015 93.45 93.45 92.32 93.37 1,573,900 +0.60(+0.64%)
Feb 11, 2015 91.84 93.06 91.74 92.78 1,914,049 +0.68(+0.74%)
Feb 10, 2015 90.55 92.29 90.45 92.09 1,976,113 +1.93(+2.14%)
Feb 09, 2015 90.58 90.99 89.81 90.16 1,763,349 -0.77(-0.85%)
Feb 06, 2015 92.66 93.09 90.56 90.93 3,698,888 -1.97(-2.12%)
Feb 05, 2015 92.46 93.98 92.34 92.90 3,598,837 +0.52(+0.56%)
Feb 04, 2015 90.18 93.20 89.45 92.38 4,027,144 +1.80(+1.99%)
Feb 03, 2015 89.46 90.67 88.32 90.58 2,663,836 +1.89(+2.13%)
Feb 02, 2015 88.50 89.36 86.76 88.70 2,929,409 +0.38(+0.44%)
Jan 30, 2015 89.42 89.98 88.14 88.31 2,129,979 -1.72(-1.91%)
Jan 29, 2015 89.40 90.20 88.44 90.03 1,401,179 +0.88(+0.99%)
Jan 28, 2015 90.87 91.09 89.03 89.15 2,178,067 -0.97(-1.08%)
Jan 27, 2015 90.03 90.70 89.60 90.12 1,581,824 -0.52(-0.57%)
Jan 26, 2015 90.65 90.97 89.76 90.64 1,894,412 -0.23(-0.25%)
Jan 23, 2015 92.28 92.57 90.83 90.87 2,080,632 -1.57(-1.70%)
Jan 22, 2015 91.87 92.48 90.44 92.44 2,347,421 +1.32(+1.45%)
Jan 21, 2015 89.25 91.45 88.47 91.12 2,872,067 +2.65(+3.00%)
Jan 20, 2015 89.11 89.35 87.71 88.47 2,432,064 -0.56(-0.63%)
Jan 16, 2015 87.01 89.10 86.83 89.03 3,100,655 +1.98(+2.28%)
Jan 15, 2015 87.15 87.63 86.56 87.04 2,514,045 +0.59(+0.68%)
Jan 14, 2015 86.08 87.43 85.31 86.46 2,918,754 -0.42(-0.49%)
Jan 13, 2015 87.02 88.52 86.16 86.88 3,437,698 +1.02(+1.19%)
Jan 12, 2015 87.66 87.87 85.53 85.86 3,804,671 -1.46(-1.67%)
Jan 09, 2015 88.27 88.70 87.28 87.32 2,002,620 -1.29(-1.46%)
Jan 08, 2015 86.60 88.75 86.60 88.61 3,004,415 +2.78(+3.24%)
Jan 07, 2015 84.81 85.89 84.65 85.83 2,240,045 +1.69(+2.01%)
Jan 06, 2015 84.41 85.10 83.90 84.14 3,107,177 +0.12(+0.15%)
Jan 05, 2015 84.54 85.20 83.68 84.02 2,442,922 -1.15(-1.35%)
Jan 02, 2015 86.04 86.46 84.28 85.17 1,467,017 -0.03(-0.03%)
Dec 31, 2014 86.52 85.20 85.20 85.20 1,114,037 -1.26(-1.45%)
Dec 30, 2014 85.78 86.87 85.78 86.46 1,052,648 +0.37(+0.43%)
Dec 29, 2014 86.01 86.50 85.38 86.08 951,560 -0.09(-0.10%)
Dec 26, 2014 86.06 86.58 85.85 86.17 837,874 +0.24(+0.28%)
Dec 24, 2014 86.04 85.93 85.93 85.93 572,397 +0.13(+0.16%)
Dec 23, 2014 87.29 87.29 85.36 85.79 1,570,284 -0.92(-1.06%)
Dec 22, 2014 87.08 87.34 86.48 86.71 1,505,125 -0.41(-0.47%)
Dec 19, 2014 87.00 88.11 86.69 87.13 4,376,019 +0.68(+0.79%)
Dec 18, 2014 84.78 86.45 84.29 86.45 2,753,771 +2.83(+3.38%)
Dec 17, 2014 82.73 83.92 82.32 83.62 2,862,586 +1.48(+1.80%)
Dec 16, 2014 82.97 84.09 82.12 82.14 2,289,631 -0.99(-1.19%)
Dec 15, 2014 84.47 84.87 82.40 83.13 2,240,335 -0.60(-0.72%)
Dec 12, 2014 84.12 85.40 83.69 83.73 2,512,056 -0.79(-0.93%)
Dec 11, 2014 83.44 85.60 82.78 84.52 2,373,641 +0.43(+0.51%)
Dec 10, 2014 85.76 85.81 84.02 84.09 2,042,462 -1.81(-2.11%)
Dec 09, 2014 85.20 86.21 85.16 85.90 2,032,503 -0.54(-0.62%)
Dec 08, 2014 86.85 87.52 85.92 86.44 1,972,474 -0.48(-0.55%)
Dec 05, 2014 85.76 86.96 85.56 86.92 2,153,211 +1.37(+1.60%)
Dec 04, 2014 85.75 86.01 84.75 85.54 2,690,870 -0.47(-0.55%)
Dec 03, 2014 84.80 86.14 84.80 86.01 2,532,812 +1.29(+1.52%)
Dec 02, 2014 84.01 84.83 83.79 84.73 3,081,856 +0.77(+0.91%)
Dec 01, 2014 84.12 84.40 83.33 83.96 2,454,763 +0.29(+0.34%)
Nov 28, 2014 83.54 84.26 83.53 83.67 854,246 +0.32(+0.38%)
Nov 26, 2014 83.34 83.36 83.36 83.36 1,405,970 +0.29(+0.35%)
Nov 25, 2014 83.36 83.84 82.97 83.07 2,143,219 -0.32(-0.38%)
Nov 24, 2014 83.07 83.80 82.39 83.39 1,746,211 +0.56(+0.67%)
Nov 21, 2014 83.25 83.58 82.73 82.83 2,433,720 +0.49(+0.59%)
Nov 20, 2014 81.60 82.77 81.45 82.34 2,232,782 +0.29(+0.35%)
Nov 19, 2014 83.47 83.49 81.96 82.05 1,920,022 -1.54(-1.85%)
Nov 18, 2014 82.72 84.51 82.72 83.60 2,642,361 +0.90(+1.09%)
Nov 17, 2014 80.38 82.74 80.33 82.70 3,014,884 +2.31(+2.88%)
Nov 14, 2014 81.14 81.30 80.12 80.38 1,604,622 -0.72(-0.89%)
Nov 13, 2014 81.09 81.51 80.56 81.10 1,723,954 +0.04(+0.05%)
Nov 12, 2014 80.54 81.26 79.95 81.07 1,770,073 +0.02(+0.02%)
Nov 11, 2014 80.52 81.38 80.34 81.05 1,756,906 +0.46(+0.57%)
Nov 10, 2014 79.06 80.59 79.06 80.59 1,966,166 +1.66(+2.10%)
Nov 07, 2014 80.77 81.28 78.58 78.93 3,519,617 -2.31(-2.85%)
Nov 06, 2014 81.02 81.53 80.71 81.24 1,510,653 +0.42(+0.52%)
Nov 05, 2014 80.91 81.24 80.47 80.82 2,741,035 +0.53(+0.66%)
Nov 04, 2014 78.83 80.61 78.76 80.29 3,668,901 +1.40(+1.78%)
Nov 03, 2014 79.40 80.09 78.65 78.89 2,045,287 -0.25(-0.32%)
Oct 31, 2014 78.05 79.18 77.70 79.14 3,647,713 +1.83(+2.37%)
Oct 30, 2014 76.46 78.05 76.18 77.31 3,045,765 +0.82(+1.07%)
Oct 29, 2014 74.39 76.83 74.39 76.49 4,206,288 +2.42(+3.26%)
Oct 28, 2014 75.24 75.28 73.10 74.07 6,838,616 -1.87(-2.46%)
Oct 27, 2014 75.32 75.47 75.47 75.94 3,072,313 +0.47(+0.62%)
Oct 24, 2014 75.77 75.87 74.73 75.47 2,121,397 -0.06(-0.08%)
Oct 23, 2014 75.75 76.06 75.31 75.53 1,955,911 +0.63(+0.85%)
Oct 22, 2014 75.60 75.97 74.52 74.90 2,562,667 -0.29(-0.38%)
Oct 21, 2014 74.10 75.38 74.01 75.19 2,440,147 +1.86(+2.54%)
Oct 20, 2014 72.33 73.37 72.26 73.33 2,202,630 +1.02(+1.41%)
Oct 17, 2014 71.38 73.21 71.08 72.31 4,043,256 +1.88(+2.67%)
Oct 16, 2014 70.69 71.96 69.73 70.43 5,426,577 -0.13(-0.19%)
Oct 15, 2014 69.86 71.42 68.87 70.56 5,671,144 -0.39(-0.55%)
Oct 14, 2014 73.29 73.45 70.07 70.96 5,740,662 -2.13(-2.92%)
Oct 13, 2014 74.23 74.98 73.01 73.09 2,006,965 -1.18(-1.58%)
Oct 10, 2014 75.39 75.82 74.25 74.27 2,733,302 -0.92(-1.22%)
Oct 09, 2014 76.40 76.80 74.81 75.18 2,377,209 -1.35(-1.76%)
Oct 08, 2014 74.64 76.58 74.41 76.53 2,625,656 +1.93(+2.59%)
Oct 07, 2014 75.46 76.02 74.56 74.60 3,060,615 -1.11(-1.47%)
Oct 06, 2014 78.45 78.57 75.63 75.71 3,280,973 -2.22(-2.85%)
Oct 03, 2014 76.73 78.25 76.23 77.93 2,831,084 +2.01(+2.65%)
Oct 02, 2014 76.30 76.46 74.93 75.92 2,373,632 -0.41(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.