Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	40.99	41.25	40.76	40.95	1,284,334	-0.04(-0.10%)
Sep 29, 2014	40.81	41.16	40.73	40.99	1,088,998	-0.21(-0.51%)
Sep 26, 2014	40.66	41.41	40.66	41.20	1,297,855	+0.51(+1.24%)
Sep 25, 2014	40.90	41.23	40.45	40.70	1,327,037	-0.22(-0.55%)
Sep 24, 2014	39.42	41.54	39.36	40.92	3,844,418	+1.50(+3.80%)
Sep 23, 2014	39.71	39.82	39.37	39.42	669,923	-0.35(-0.88%)
Sep 22, 2014	40.30	40.45	39.74	39.77	959,883	-0.53(-1.31%)
Sep 19, 2014	40.33	40.67	40.12	40.30	1,735,570	+0.16(+0.39%)
Sep 18, 2014	40.18	40.20	39.89	40.15	546,077	+0.10(+0.26%)
Sep 17, 2014	39.77	40.23	39.65	40.04	1,083,463	+0.25(+0.62%)
Sep 16, 2014	39.88	40.00	39.74	39.80	1,007,542	-0.07(-0.19%)
Sep 15, 2014	40.02	40.05	39.83	39.87	856,856	-0.10(-0.24%)
Sep 12, 2014	40.12	40.25	39.91	39.97	1,111,574	-0.16(-0.41%)
Sep 11, 2014	39.92	40.25	39.92	40.13	1,208,718	+0.13(+0.32%)
Sep 10, 2014	40.03	40.09	39.87	40.00	817,961	+0.04(+0.09%)
Sep 09, 2014	40.23	40.29	39.89	39.97	1,681,545	-0.25(-0.61%)
Sep 08, 2014	40.21	40.40	40.10	40.21	841,666	-0.01(-0.04%)
Sep 05, 2014	39.95	40.29	39.95	40.23	1,040,852	+0.13(+0.32%)
Sep 04, 2014	39.72	40.15	39.55	40.10	1,555,273	+0.44(+1.11%)
Sep 03, 2014	39.37	39.66	39.30	39.66	1,355,506	+0.44(+1.13%)
Sep 02, 2014	39.27	39.48	39.08	39.22	1,024,623	+0.01(+0.02%)
Aug 29, 2014	38.87	39.21	39.21	39.21	1,064,094	+0.40(+1.03%)
Aug 28, 2014	38.81	39.00	38.54	38.81	709,626	-0.10(-0.27%)
Aug 27, 2014	39.02	39.20	38.71	38.92	1,201,240	+0.02(+0.06%)
Aug 26, 2014	39.19	39.25	38.65	38.89	1,568,086	-0.36(-0.91%)
Aug 25, 2014	39.43	39.46	39.11	39.25	804,398	+0.18(+0.46%)
Aug 22, 2014	38.36	39.46	38.36	39.07	931,381	-0.10(-0.25%)
Aug 21, 2014	38.94	39.24	38.87	39.17	1,262,581	+0.34(+0.88%)
Aug 20, 2014	38.38	38.98	38.34	38.83	1,094,866	+0.18(+0.46%)
Aug 19, 2014	38.40	38.72	38.40	38.65	999,028	+0.23(+0.60%)
Aug 18, 2014	38.10	38.47	38.08	38.42	1,074,710	+0.60(+1.58%)
Aug 15, 2014	38.13	38.30	37.60	37.82	704,557	-0.16(-0.43%)
Aug 14, 2014	37.53	38.09	37.53	37.99	1,105,636	+0.51(+1.37%)
Aug 13, 2014	35.75	37.74	35.75	37.47	987,603	+0.05(+0.14%)
Aug 12, 2014	37.70	37.87	37.35	37.42	629,434	-0.23(-0.61%)
Aug 11, 2014	37.59	37.87	37.59	37.65	1,123,572	+0.12(+0.32%)
Aug 08, 2014	37.05	37.72	37.05	37.53	1,341,833	+0.54(+1.45%)
Aug 07, 2014	37.74	37.74	36.93	37.00	1,013,072	-0.44(-1.17%)
Aug 06, 2014	37.23	37.57	37.11	37.43	1,368,151	+0.16(+0.44%)
Aug 05, 2014	37.04	37.46	36.88	37.27	1,711,219	+0.26(+0.69%)
Aug 04, 2014	37.00	37.16	36.88	37.01	1,068,496	+0.08(+0.21%)
Aug 01, 2014	37.16	37.20	36.76	36.94	1,351,844	-0.26(-0.70%)
Jul 31, 2014	37.58	37.81	37.14	37.20	1,111,310	-0.55(-1.46%)
Jul 30, 2014	37.58	37.87	37.30	37.75	1,135,413	+0.32(+0.86%)
Jul 29, 2014	37.78	37.88	37.20	37.43	1,719,826	-0.33(-0.88%)
Jul 28, 2014	37.94	38.16	37.69	37.76	2,196,597	-0.24(-0.62%)
Jul 25, 2014	38.18	38.28	37.94	38.00	1,958,256	-0.25(-0.66%)
Jul 24, 2014	37.77	38.26	37.75	38.25	1,329,321	+0.47(+1.23%)
Jul 23, 2014	38.02	38.51	37.76	37.78	1,820,116	-0.35(-0.93%)
Jul 22, 2014	39.27	39.27	37.69	38.14	3,099,973	-0.10(-0.25%)
Jul 21, 2014	38.59	38.76	37.88	38.23	4,150,618	-1.06(-2.69%)
Jul 18, 2014	38.93	39.40	38.93	39.29	1,398,411	+0.21(+0.55%)
Jul 17, 2014	38.25	39.13	38.14	39.07	3,485,759	+0.27(+0.70%)
Jul 16, 2014	39.53	39.64	38.75	38.80	2,588,379	-0.72(-1.83%)
Jul 15, 2014	39.90	40.05	39.52	39.52	1,769,094	-0.47(-1.16%)
Jul 14, 2014	40.31	40.60	39.93	39.99	1,652,015	-0.17(-0.42%)
Jul 11, 2014	39.72	40.37	39.65	40.16	1,273,093	+0.49(+1.23%)
Jul 10, 2014	39.48	40.00	39.48	39.67	1,566,600	-0.28(-0.70%)
Jul 09, 2014	39.61	40.20	39.61	39.95	1,376,213	+0.39(+0.99%)
Jul 08, 2014	39.44	39.77	39.37	39.56	1,607,959	+0.00(+0.00%)
Jul 07, 2014	39.69	39.87	39.53	39.56	1,031,353	-0.40(-1.00%)
Jul 03, 2014	39.63	39.96	39.96	39.96	687,882	+0.35(+0.88%)
Jul 02, 2014	39.66	39.88	39.50	39.61	1,046,180	-0.13(-0.32%)
Jul 01, 2014	39.21	39.90	39.15	39.74	1,315,245	+0.57(+1.45%)
Jun 30, 2014	39.32	39.69	38.93	39.17	924,293	-0.15(-0.38%)
Jun 27, 2014	38.87	39.35	38.87	39.32	806,388	+0.30(+0.76%)
Jun 26, 2014	39.17	39.20	38.58	39.02	864,527	-0.15(-0.38%)
Jun 25, 2014	39.18	39.75	38.97	39.17	1,244,397	-0.35(-0.90%)
Jun 24, 2014	39.77	39.82	39.41	39.52	1,240,304	-0.18(-0.45%)
Jun 23, 2014	38.99	39.77	38.95	39.70	2,215,008	+0.83(+2.13%)
Jun 20, 2014	38.90	38.97	38.59	38.87	1,880,032	+0.16(+0.40%)
Jun 19, 2014	38.71	38.93	38.37	38.72	1,259,146	+0.04(+0.11%)
Jun 18, 2014	38.76	38.76	38.49	38.67	1,443,991	-0.02(-0.06%)
Jun 17, 2014	38.56	38.73	38.36	38.70	952,626	+0.16(+0.40%)
Jun 16, 2014	38.51	38.80	38.40	38.54	1,141,645	-0.14(-0.36%)
Jun 13, 2014	38.87	38.93	38.59	38.68	958,515	-0.05(-0.13%)
Jun 12, 2014	38.95	39.05	38.65	38.73	1,664,776	-0.33(-0.85%)
Jun 11, 2014	39.04	39.18	38.91	39.07	1,552,385	-0.13(-0.34%)
Jun 10, 2014	39.05	39.24	38.87	39.20	1,888,444	+0.66(+1.72%)
Jun 06, 2014	38.69	38.75	38.45	38.53	1,278,150	-0.19(-0.50%)
Jun 05, 2014	38.61	38.76	38.27	38.73	1,234,526	+0.27(+0.69%)
Jun 04, 2014	37.91	38.49	37.71	38.46	1,787,100	+0.45(+1.18%)
Jun 03, 2014	38.52	38.56	37.83	38.01	2,979,098	-0.52(-1.34%)
Jun 02, 2014	39.55	39.64	38.46	38.53	2,104,798	-1.12(-2.83%)
May 30, 2014	39.49	39.75	39.41	39.65	1,416,694	+0.26(+0.66%)
May 29, 2014	39.36	39.52	39.15	39.39	1,247,752	-0.03(-0.07%)
May 28, 2014	39.51	39.62	39.17	39.42	1,270,099	-0.10(-0.26%)
May 27, 2014	39.80	39.80	39.25	39.52	1,746,736	-0.24(-0.59%)
May 23, 2014	39.57	39.76	39.76	39.76	1,314,411	+0.06(+0.15%)
May 22, 2014	39.61	39.84	39.57	39.70	593,616	+0.05(+0.13%)
May 21, 2014	39.45	39.74	39.27	39.65	841,492	+0.27(+0.67%)
May 20, 2014	39.67	39.76	39.24	39.38	795,000	-0.39(-0.98%)
May 19, 2014	39.77	40.12	39.70	39.78	1,075,226	-0.24(-0.59%)
May 16, 2014	39.80	40.14	39.57	40.01	873,541	+0.11(+0.28%)
May 15, 2014	40.59	40.61	39.56	39.90	2,129,675	-0.67(-1.66%)
May 14, 2014	40.81	41.03	40.54	40.57	806,707	-0.41(-0.99%)
May 13, 2014	41.00	41.17	40.79	40.98	1,070,794	-0.07(-0.16%)
May 12, 2014	41.36	41.39	40.93	41.05	1,328,993	+0.13(+0.31%)
May 09, 2014	40.74	41.02	40.62	40.92	809,865	+0.11(+0.27%)
May 08, 2014	40.82	41.09	40.62	40.81	1,020,224	-0.06(-0.14%)
May 07, 2014	40.86	41.15	40.66	40.87	1,306,646	-0.03(-0.07%)
May 06, 2014	40.92	41.32	40.88	40.90	1,020,132	-0.10(-0.23%)
May 05, 2014	40.98	41.10	40.70	40.99	1,141,328	-0.18(-0.45%)
May 02, 2014	41.18	41.43	41.12	41.18	776,098	+0.08(+0.20%)
May 01, 2014	40.71	41.30	40.71	41.10	964,183	+0.30(+0.72%)
Apr 30, 2014	40.71	40.86	40.35	40.80	1,566,371	+0.06(+0.15%)
Apr 29, 2014	40.85	40.98	40.57	40.74	1,185,265	-0.06(-0.14%)
Apr 28, 2014	40.29	40.98	40.11	40.80	2,315,332	+0.71(+1.77%)
Apr 25, 2014	40.23	40.46	40.08	40.09	1,087,467	-0.17(-0.42%)
Apr 24, 2014	40.38	40.58	40.11	40.26	1,217,122	-0.07(-0.16%)
Apr 23, 2014	40.60	40.72	40.06	40.33	2,636,967	-0.19(-0.47%)
Apr 22, 2014	40.81	41.01	40.49	40.52	1,303,682	-0.26(-0.65%)
Apr 21, 2014	41.08	41.70	39.76	40.78	2,134,226	+0.77(+1.92%)
Apr 17, 2014	39.50	40.01	40.01	40.01	2,729,534	+0.56(+1.41%)
Apr 16, 2014	39.32	39.58	39.27	39.45	1,130,248	+0.27(+0.69%)
Apr 15, 2014	39.16	39.61	38.76	39.18	1,785,070	-0.12(-0.32%)
Apr 14, 2014	39.45	40.42	39.06	39.31	1,444,313	+0.01(+0.04%)
Apr 11, 2014	39.65	39.79	39.26	39.29	1,417,857	-0.49(-1.23%)
Apr 10, 2014	40.31	40.42	39.73	39.78	1,537,569	-0.58(-1.43%)
Apr 09, 2014	40.09	40.49	40.05	40.36	1,155,075	+0.39(+0.97%)
Apr 08, 2014	39.94	40.36	39.94	39.97	1,713,205	+0.03(+0.07%)
Apr 07, 2014	40.26	40.28	39.79	39.94	1,595,501	-0.34(-0.85%)
Apr 04, 2014	40.52	40.91	40.09	40.29	1,763,475	-0.57(-1.40%)
Apr 03, 2014	41.18	41.33	40.74	40.86	1,215,161	-0.38(-0.92%)
Apr 02, 2014	41.29	41.56	41.11	41.24	1,640,210	-0.07(-0.18%)
Apr 01, 2014	40.94	41.37	40.93	41.31	1,657,650	+0.56(+1.38%)
Mar 31, 2014	40.56	40.85	40.47	40.75	1,027,599	+0.32(+0.80%)
Mar 28, 2014	40.18	40.79	40.14	40.43	1,199,948	+0.49(+1.23%)
Mar 27, 2014	40.02	40.03	39.58	39.94	1,245,829	+0.03(+0.07%)
Mar 26, 2014	40.17	40.56	39.85	39.91	1,337,056	-0.09(-0.22%)
Mar 25, 2014	40.41	40.46	39.82	40.00	1,800,236	-0.26(-0.66%)
Mar 24, 2014	40.38	40.52	40.08	40.26	1,542,459	-0.18(-0.45%)
Mar 21, 2014	40.56	40.67	40.05	40.44	3,522,293	+0.20(+0.49%)
Mar 20, 2014	39.96	40.35	39.91	40.24	1,101,785	+0.14(+0.35%)
Mar 19, 2014	40.45	40.57	39.82	40.11	1,192,164	-0.23(-0.58%)
Mar 18, 2014	40.24	40.65	40.15	40.34	1,152,673	+0.07(+0.18%)
Mar 17, 2014	40.18	40.66	40.16	40.27	1,604,722	+0.22(+0.55%)
Mar 14, 2014	40.02	40.40	39.93	40.05	1,359,624	+0.01(+0.04%)
Mar 13, 2014	40.16	40.44	39.77	40.03	1,988,514	+0.04(+0.11%)
Mar 12, 2014	39.68	40.06	39.45	39.99	1,751,821	+0.06(+0.15%)
Mar 11, 2014	40.05	40.13	39.86	39.93	1,674,343	-0.25(-0.62%)
Mar 10, 2014	40.15	40.22	39.92	40.18	861,589	+0.05(+0.13%)
Mar 07, 2014	40.53	40.74	40.10	40.13	1,320,769	-0.23(-0.56%)
Mar 06, 2014	40.28	40.53	40.16	40.35	1,182,441	+0.18(+0.46%)
Mar 05, 2014	40.16	40.28	39.91	40.17	1,453,279	-0.10(-0.24%)
Mar 04, 2014	40.33	40.72	40.14	40.27	1,701,232	+0.23(+0.57%)
Mar 03, 2014	40.18	40.35	39.90	40.04	1,050,203	-0.37(-0.92%)
Feb 28, 2014	40.14	40.72	39.91	40.41	1,866,573	+0.10(+0.24%)
Feb 27, 2014	40.27	40.43	40.10	40.32	1,750,321	-0.01(-0.02%)
Feb 26, 2014	39.93	40.48	39.85	40.33	1,716,222	+0.26(+0.66%)
Feb 25, 2014	39.97	40.19	39.86	40.06	1,343,931	+0.15(+0.37%)
Feb 24, 2014	39.87	40.31	39.78	39.91	2,795,041	+0.13(+0.33%)
Feb 21, 2014	39.78	40.02	39.71	39.78	1,716,916	+0.02(+0.06%)
Feb 20, 2014	39.59	39.90	39.42	39.76	2,247,249	+0.29(+0.74%)
Feb 19, 2014	38.61	39.48	38.46	39.47	3,087,089	+0.67(+1.72%)
Feb 18, 2014	38.69	38.82	38.33	38.80	2,588,004	+0.10(+0.27%)
Feb 14, 2014	38.79	38.70	38.70	38.70	1,148,020	-0.07(-0.19%)
Feb 13, 2014	38.00	38.85	37.84	38.77	1,567,939	+0.71(+1.87%)
Feb 12, 2014	38.15	38.35	38.00	38.06	3,090,645	-0.31(-0.80%)
Feb 11, 2014	38.43	38.52	37.91	38.37	2,531,751	+0.01(+0.02%)
Feb 10, 2014	37.32	39.33	36.70	38.36	8,456,259	+1.66(+4.53%)
Feb 07, 2014	36.57	36.85	36.21	36.70	2,423,191	+0.32(+0.87%)
Feb 06, 2014	35.93	36.59	35.89	36.38	2,860,764	+0.66(+1.85%)
Feb 05, 2014	35.53	35.99	35.37	35.72	2,341,792	+0.06(+0.16%)
Feb 04, 2014	35.39	36.02	35.17	35.67	2,240,901	+0.44(+1.25%)
Feb 03, 2014	34.79	36.13	34.79	35.23	3,083,175	-0.76(-2.12%)
Jan 31, 2014	35.72	36.12	34.96	35.99	6,519,797	-1.26(-3.38%)
Jan 30, 2014	37.07	37.33	36.95	37.25	1,476,305	+0.30(+0.82%)
Jan 29, 2014	37.37	37.54	36.72	36.94	1,843,760	-0.84(-2.21%)
Jan 28, 2014	37.18	37.88	37.02	37.78	2,621,159	+0.63(+1.70%)
Jan 27, 2014	37.28	37.59	36.98	37.15	1,647,572	-0.12(-0.33%)
Jan 24, 2014	37.16	37.45	37.05	37.27	2,095,048	-0.43(-1.14%)
Jan 23, 2014	38.05	38.05	37.40	37.70	1,256,411	-0.37(-0.97%)
Jan 22, 2014	37.60	38.13	37.47	38.07	1,161,391	+0.41(+1.08%)
Jan 21, 2014	38.10	38.15	37.42	37.66	1,259,810	-0.14(-0.37%)
Jan 17, 2014	37.98	37.80	37.80	37.80	1,194,057	-0.25(-0.67%)
Jan 16, 2014	37.79	38.16	37.70	38.05	1,275,637	+0.06(+0.15%)
Jan 15, 2014	38.03	38.09	37.78	38.00	1,008,612	-0.03(-0.08%)
Jan 14, 2014	38.12	38.19	37.74	38.03	1,694,145	+0.04(+0.11%)
Jan 13, 2014	38.38	38.66	37.87	37.98	1,718,756	-0.57(-1.49%)
Jan 10, 2014	38.51	38.84	38.29	38.56	2,222,918	+0.04(+0.11%)
Jan 09, 2014	39.13	39.17	38.28	38.51	2,407,620	-0.54(-1.38%)
Jan 08, 2014	39.09	39.17	38.75	39.05	1,451,071	-0.04(-0.11%)
Jan 07, 2014	39.47	39.48	38.89	39.09	2,010,957	+0.04(+0.09%)
Jan 06, 2014	39.41	39.52	39.00	39.06	1,231,929	-0.28(-0.70%)
Jan 03, 2014	37.51	39.62	37.51	39.33	1,167,326	-0.34(-0.86%)
Jan 02, 2014	39.90	40.11	39.66	39.68	3,199,451	-0.31(-0.78%)
Dec 31, 2013	40.10	39.99	39.99	39.99	1,068,599	+0.03(+0.07%)
Dec 30, 2013	39.57	40.01	39.54	39.96	1,184,835	+0.41(+1.05%)
Dec 27, 2013	39.26	39.65	39.25	39.55	1,620,461	+0.17(+0.44%)
Dec 26, 2013	38.86	39.43	38.67	39.37	1,463,626	+0.52(+1.33%)
Dec 24, 2013	38.77	39.07	38.67	38.85	618,025	+0.21(+0.55%)
Dec 23, 2013	38.45	38.69	38.23	38.64	1,631,391	+0.49(+1.28%)
Dec 20, 2013	37.92	38.32	36.51	38.16	2,078,157	+0.16(+0.42%)
Dec 19, 2013	37.87	38.51	37.87	38.00	2,286,869	-0.13(-0.34%)
Dec 18, 2013	37.58	38.15	37.17	38.13	1,754,449	+0.67(+1.79%)
Dec 17, 2013	37.13	37.52	37.07	37.46	1,170,380	+0.16(+0.43%)
Dec 16, 2013	37.63	37.81	37.15	37.30	1,088,142	-0.33(-0.87%)
Dec 13, 2013	37.34	37.88	37.34	37.63	823,067	+0.20(+0.54%)
Dec 12, 2013	37.38	37.69	37.34	37.42	1,289,911	-0.09(-0.25%)
Dec 11, 2013	38.01	38.11	37.48	37.52	1,236,329	-0.47(-1.23%)
Dec 10, 2013	38.01	38.30	37.85	37.98	1,339,997	-0.12(-0.31%)
Dec 09, 2013	37.66	38.12	37.45	38.10	2,047,349	+0.47(+1.26%)
Dec 06, 2013	38.36	38.47	37.58	37.63	0	-0.44(-1.16%)
Dec 05, 2013	37.88	38.22	37.37	38.07	0	+0.22(+0.58%)
Dec 04, 2013	38.29	38.44	37.08	37.85	0	-0.65(-1.70%)
Dec 03, 2013	38.82	39.14	38.13	38.51	0	-0.50(-1.29%)
Dec 02, 2013	39.24	39.36	38.92	39.01	0	-0.12(-0.30%)
Nov 29, 2013	39.06	39.33	39.04	39.12	0	-0.02(-0.06%)
Nov 27, 2013	39.03	39.31	38.74	39.15	0	+0.07(+0.19%)
Nov 26, 2013	39.05	39.19	38.80	39.07	0	+0.12(+0.30%)
Nov 25, 2013	38.53	39.15	38.10	38.96	2,492,873	+0.52(+1.34%)
Nov 22, 2013	37.64	38.47	37.44	38.44	0	+0.57(+1.50%)
Nov 21, 2013	37.91	37.98	37.50	37.87	1,221,451	+0.15(+0.39%)
Nov 20, 2013	37.71	37.90	37.60	37.73	0	+0.09(+0.23%)
Nov 19, 2013	37.90	37.97	37.52	37.64	0	-0.22(-0.58%)
Nov 18, 2013	38.42	38.47	37.82	37.86	0	-0.47(-1.23%)
Nov 15, 2013	38.25	38.51	37.97	38.33	0	-0.00(-0.01%)
Nov 14, 2013	38.35	38.53	38.11	38.33	1,258,803	-0.16(-0.41%)
Nov 13, 2013	37.16	38.49	37.07	38.49	0	+1.24(+3.32%)
Nov 12, 2013	37.18	37.35	36.87	37.26	0	+0.00(+0.00%)
Nov 11, 2013	36.72	37.51	36.72	37.26	0	+0.56(+1.53%)
Nov 08, 2013	36.78	37.06	36.47	36.70	0	-0.09(-0.24%)
Nov 07, 2013	37.58	37.92	36.65	36.78	2,530,947	-1.23(-3.23%)
Nov 06, 2013	38.07	38.07	37.74	38.01	1,599,048	+0.15(+0.38%)
Nov 05, 2013	37.65	37.99	37.44	37.87	0	-0.11(-0.29%)
Nov 04, 2013	37.82	38.17	37.58	37.98	2,204,819	+0.29(+0.77%)
Nov 01, 2013	37.57	38.08	37.34	37.68	0	+0.14(+0.37%)
Oct 31, 2013	37.90	38.34	37.55	37.55	0	-0.44(-1.15%)
Oct 30, 2013	38.51	38.80	37.78	37.98	2,237,137	-0.53(-1.38%)
Oct 29, 2013	37.81	38.73	37.71	38.51	3,060,835	+0.90(+2.40%)
Oct 28, 2013	37.60	37.86	37.40	37.61	0	+0.06(+0.15%)
Oct 25, 2013	36.60	37.89	36.60	37.55	0	+1.07(+2.93%)
Oct 24, 2013	36.20	36.83	36.18	36.49	1,379,116	+0.36(+1.00%)
Oct 23, 2013	36.07	36.35	35.45	36.12	3,521,908	+0.06(+0.16%)
Oct 22, 2013	36.15	36.19	35.82	36.07	4,413,167	+0.19(+0.54%)
Oct 21, 2013	35.30	37.29	35.14	35.87	7,386,013	+1.79(+5.25%)
Oct 18, 2013	33.91	34.16	33.60	34.08	2,642,457	+0.30(+0.88%)
Oct 17, 2013	33.01	33.80	33.01	33.79	0	+0.53(+1.58%)
Oct 16, 2013	34.10	34.30	32.78	33.26	5,415,772	+0.08(+0.24%)
Oct 15, 2013	33.43	33.59	33.02	33.18	2,242,373	-0.38(-1.14%)
Oct 14, 2013	33.46	33.68	33.35	33.56	0	-0.14(-0.43%)
Oct 11, 2013	33.27	33.79	33.27	33.71	0	+0.30(+0.91%)
Oct 10, 2013	33.44	33.66	33.33	33.40	1,113,860	+0.22(+0.67%)
Oct 09, 2013	33.26	33.35	33.08	33.18	0	+0.04(+0.13%)
Oct 08, 2013	33.64	33.66	32.99	33.14	0	-0.51(-1.50%)
Oct 07, 2013	33.99	34.14	33.51	33.64	0	-0.58(-1.69%)
Oct 04, 2013	33.84	34.24	33.78	34.22	0	+0.33(+0.98%)
Oct 03, 2013	33.99	34.23	33.68	33.89	1,424,121	-0.27(-0.78%)
Oct 02, 2013	34.16	34.21	33.73	34.16	0	-0.20(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.