Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	26.13	26.19	25.99	26.02	442,770	-0.17(-0.66%)
Sep 27, 2019	26.07	26.40	25.99	26.20	509,150	-0.03(-0.12%)
Sep 26, 2019	26.47	26.47	26.09	26.23	501,877	-0.34(-1.26%)
Sep 25, 2019	26.39	26.60	26.34	26.57	406,596	+0.04(+0.15%)
Sep 24, 2019	26.88	26.88	26.37	26.52	764,195	-0.45(-1.65%)
Sep 23, 2019	26.79	27.04	26.74	26.97	577,597	+0.02(+0.09%)
Sep 20, 2019	26.96	27.08	26.85	26.95	629,111	+0.02(+0.06%)
Sep 19, 2019	27.18	27.25	26.88	26.93	653,011	-0.12(-0.45%)
Sep 18, 2019	26.98	27.11	26.86	27.05	508,487	-0.10(-0.36%)
Sep 17, 2019	27.60	27.60	27.01	27.15	1,399,320	-0.48(-1.74%)
Sep 16, 2019	27.81	27.81	27.29	27.63	1,165,772	+0.97(+3.63%)
Sep 13, 2019	26.60	26.78	26.49	26.66	584,069	+0.21(+0.80%)
Sep 12, 2019	26.23	26.55	26.04	26.45	949,181	-0.17(-0.64%)
Sep 11, 2019	26.70	26.93	26.44	26.62	1,223,585	+0.05(+0.18%)
Sep 10, 2019	26.41	26.95	26.37	26.57	808,572	+0.30(+1.14%)
Sep 09, 2019	25.86	26.30	25.86	26.27	540,592	+0.54(+2.08%)
Sep 06, 2019	25.51	25.73	25.38	25.73	528,567	+0.14(+0.54%)
Sep 05, 2019	25.43	25.86	25.43	25.60	942,429	+0.33(+1.32%)
Sep 04, 2019	25.17	25.34	25.16	25.26	468,432	+0.39(+1.57%)
Sep 03, 2019	24.60	24.92	24.52	24.87	638,104	-0.13(-0.52%)
Aug 30, 2019	25.12	25.34	24.86	25.00	845,953	-0.03(-0.13%)
Aug 29, 2019	24.86	25.13	24.81	25.04	654,063	+0.39(+1.58%)
Aug 28, 2019	24.39	24.76	24.30	24.65	729,187	+0.36(+1.47%)
Aug 27, 2019	24.57	24.67	24.16	24.29	658,543	-0.18(-0.73%)
Aug 26, 2019	24.60	24.67	24.35	24.47	682,403	+0.14(+0.57%)
Aug 23, 2019	24.91	25.12	24.21	24.33	1,130,850	-0.89(-3.54%)
Aug 22, 2019	25.43	25.51	25.20	25.22	452,970	-0.13(-0.51%)
Aug 21, 2019	25.45	25.47	25.25	25.35	541,177	+0.18(+0.71%)
Aug 20, 2019	25.33	25.33	25.09	25.17	487,977	-0.21(-0.83%)
Aug 19, 2019	25.14	25.47	25.14	25.38	660,789	+0.54(+2.19%)
Aug 16, 2019	24.55	24.88	24.52	24.84	898,995	+0.40(+1.63%)
Aug 15, 2019	24.53	24.56	24.20	24.44	1,025,926	-0.15(-0.63%)
Aug 14, 2019	25.07	25.13	24.58	24.60	1,342,541	-1.04(-4.06%)
Aug 13, 2019	25.30	25.89	25.17	25.64	875,546	+0.24(+0.96%)
Aug 12, 2019	25.60	25.66	25.29	25.39	698,165	-0.28(-1.11%)
Aug 09, 2019	26.02	26.08	25.60	25.68	763,622	-0.33(-1.25%)
Aug 08, 2019	25.47	26.01	25.37	26.00	903,119	+0.67(+2.66%)
Aug 07, 2019	25.07	25.43	24.90	25.33	1,009,020	-0.15(-0.61%)
Aug 06, 2019	25.62	25.75	25.21	25.48	383,744	-0.04(-0.16%)
Aug 05, 2019	25.86	25.88	25.34	25.52	502,735	-0.82(-3.12%)
Aug 02, 2019	26.76	26.95	26.07	26.34	622,343	-0.35(-1.31%)
Aug 01, 2019	27.07	27.16	26.55	26.69	381,230	-0.69(-2.52%)
Jul 31, 2019	27.49	27.74	27.20	27.38	260,440	-0.13(-0.47%)
Jul 30, 2019	27.03	27.55	26.99	27.51	187,409	+0.38(+1.41%)
Jul 29, 2019	27.22	27.22	26.95	27.13	211,756	-0.11(-0.39%)
Jul 26, 2019	27.38	27.40	27.15	27.24	237,762	-0.16(-0.59%)
Jul 25, 2019	27.83	27.84	27.31	27.40	230,280	-0.33(-1.20%)
Jul 24, 2019	27.57	27.91	27.57	27.73	267,986	+0.10(+0.35%)
Jul 23, 2019	27.56	27.68	27.47	27.64	285,715	+0.10(+0.35%)
Jul 22, 2019	27.45	27.63	27.32	27.54	220,772	+0.11(+0.38%)
Jul 19, 2019	27.29	27.49	27.19	27.43	263,975	+0.15(+0.54%)
Jul 18, 2019	27.16	27.29	27.00	27.29	271,011	-0.01(-0.03%)
Jul 17, 2019	27.60	27.66	27.28	27.29	465,320	-0.33(-1.21%)
Jul 16, 2019	27.93	28.01	27.53	27.63	244,418	-0.33(-1.19%)
Jul 15, 2019	28.29	28.32	27.89	27.96	152,827	-0.28(-0.98%)
Jul 12, 2019	28.16	28.33	28.16	28.24	199,981	+0.08(+0.29%)
Jul 11, 2019	28.15	28.20	27.98	28.16	271,407	+0.02(+0.06%)
Jul 10, 2019	27.94	28.18	27.93	28.14	410,294	+0.40(+1.44%)
Jul 09, 2019	27.68	27.75	27.48	27.74	253,591	+0.02(+0.09%)
Jul 08, 2019	27.62	27.88	27.59	27.72	305,230	+0.02(+0.06%)
Jul 05, 2019	27.55	27.72	27.48	27.70	276,897	+0.06(+0.21%)
Jul 03, 2019	27.59	27.66	27.42	27.64	204,289	+0.15(+0.56%)
Jul 02, 2019	27.92	27.92	27.42	27.49	368,727	-0.54(-1.91%)
Jul 01, 2019	28.31	28.42	27.94	28.03	421,397	+0.07(+0.23%)
Jun 28, 2019	27.69	28.00	27.69	27.96	673,784	+0.33(+1.18%)
Jun 27, 2019	27.87	27.90	27.59	27.64	327,479	-0.21(-0.76%)
Jun 26, 2019	27.67	28.04	27.60	27.85	523,288	+0.46(+1.66%)
Jun 25, 2019	27.59	27.63	27.38	27.39	362,760	-0.26(-0.94%)
Jun 24, 2019	27.90	27.95	27.59	27.65	234,314	-0.24(-0.87%)
Jun 21, 2019	27.76	27.98	27.71	27.90	594,161	+0.20(+0.70%)
Jun 20, 2019	27.51	27.77	27.51	27.70	503,861	+0.61(+2.25%)
Jun 19, 2019	27.07	27.25	26.95	27.09	586,142	-0.06(-0.21%)
Jun 18, 2019	26.83	27.29	26.83	27.15	390,645	+0.41(+1.55%)
Jun 17, 2019	26.45	26.81	26.38	26.73	359,232	+0.22(+0.84%)
Jun 14, 2019	26.74	26.74	26.45	26.51	344,656	-0.21(-0.78%)
Jun 13, 2019	26.71	26.82	26.61	26.72	516,584	+0.33(+1.25%)
Jun 12, 2019	26.62	26.64	26.32	26.39	578,714	-0.41(-1.53%)
Jun 11, 2019	26.97	27.08	26.80	26.80	440,968	+0.04(+0.15%)
Jun 10, 2019	26.82	27.03	26.74	26.76	353,321	+0.06(+0.24%)
Jun 07, 2019	26.66	26.88	26.61	26.70	458,549	+0.10(+0.39%)
Jun 06, 2019	26.24	26.69	26.21	26.59	607,522	+0.42(+1.60%)
Jun 05, 2019	26.47	26.51	25.98	26.17	520,486	-0.33(-1.25%)
Jun 04, 2019	26.24	26.52	26.18	26.50	381,541	+0.48(+1.86%)
Jun 03, 2019	25.81	26.11	25.81	26.02	789,105	+0.35(+1.38%)
May 31, 2019	25.72	25.98	25.66	25.66	826,035	-0.45(-1.73%)
May 30, 2019	26.42	26.45	26.03	26.11	530,023	-0.33(-1.25%)
May 29, 2019	26.20	26.45	26.07	26.45	572,547	-0.12(-0.46%)
May 28, 2019	26.95	26.96	26.55	26.57	424,011	-0.30(-1.11%)
May 24, 2019	27.03	27.10	26.66	26.86	401,479	+0.05(+0.18%)
May 23, 2019	27.28	27.36	26.65	26.82	745,281	-0.93(-3.34%)
May 22, 2019	28.08	28.09	27.65	27.74	399,840	-0.48(-1.71%)
May 21, 2019	28.00	28.28	27.97	28.23	247,861	+0.35(+1.24%)
May 20, 2019	27.86	28.02	27.83	27.88	324,729	-0.01(-0.03%)
May 17, 2019	27.97	28.16	27.88	27.89	397,509	-0.32(-1.14%)
May 16, 2019	28.14	28.32	28.14	28.21	317,279	+0.13(+0.46%)
May 15, 2019	27.74	28.12	27.68	28.08	560,321	+0.18(+0.64%)
May 14, 2019	27.69	28.13	27.69	27.90	452,496	+0.35(+1.29%)
May 13, 2019	27.81	27.90	27.41	27.55	823,169	-0.49(-1.75%)
May 10, 2019	27.86	28.11	27.52	28.04	484,603	+0.14(+0.49%)
May 09, 2019	27.80	27.98	27.53	27.90	595,436	-0.02(-0.06%)
May 08, 2019	27.88	28.14	27.88	27.92	485,592	+0.01(+0.03%)
May 07, 2019	27.82	27.94	27.58	27.91	567,482	-0.22(-0.77%)
May 06, 2019	27.86	28.25	27.86	28.13	471,282	+0.02(+0.06%)
May 03, 2019	28.08	28.34	28.05	28.11	465,869	+0.27(+0.95%)
May 02, 2019	28.15	28.33	27.85	27.85	554,805	-0.49(-1.73%)
May 01, 2019	28.94	29.04	28.34	28.34	497,176	-0.63(-2.17%)
Apr 30, 2019	29.27	29.35	28.92	28.97	349,876	-0.04(-0.14%)
Apr 29, 2019	29.06	29.16	28.95	29.01	283,755	-0.08(-0.28%)
Apr 26, 2019	29.16	29.23	28.79	29.09	479,393	-0.34(-1.15%)
Apr 25, 2019	29.52	29.67	29.37	29.43	358,278	-0.12(-0.41%)
Apr 24, 2019	30.08	30.08	29.53	29.55	422,973	-0.53(-1.77%)
Apr 23, 2019	30.10	30.21	29.89	30.08	495,184	+0.01(+0.03%)
Apr 22, 2019	29.73	30.12	29.68	30.07	510,468	+0.61(+2.08%)
Apr 18, 2019	29.70	29.73	29.40	29.46	317,734	-0.13(-0.44%)
Apr 17, 2019	29.81	29.88	29.57	29.59	526,475	-0.07(-0.24%)
Apr 16, 2019	29.54	29.68	29.45	29.66	358,023	+0.22(+0.74%)
Apr 15, 2019	29.60	29.68	29.42	29.44	413,265	-0.20(-0.68%)
Apr 12, 2019	29.96	29.96	29.57	29.65	620,456	+0.10(+0.35%)
Apr 11, 2019	29.49	29.76	29.33	29.54	482,572	-0.02(-0.08%)
Apr 10, 2019	29.52	29.68	29.47	29.56	553,995	+0.12(+0.41%)
Apr 09, 2019	29.70	29.70	29.36	29.44	602,438	-0.36(-1.22%)
Apr 08, 2019	29.73	29.96	29.68	29.81	666,104	+0.15(+0.49%)
Apr 05, 2019	29.23	29.70	29.23	29.66	663,259	+0.52(+1.77%)
Apr 04, 2019	28.91	29.17	28.79	29.15	938,348	+0.25(+0.86%)
Apr 03, 2019	29.27	29.33	28.80	28.90	921,382	-0.32(-1.10%)
Apr 02, 2019	29.45	29.51	29.14	29.22	704,027	-0.20(-0.68%)
Apr 01, 2019	29.19	29.46	29.19	29.42	686,076	+0.38(+1.30%)
Mar 29, 2019	29.31	29.39	28.93	29.04	798,740	-0.02(-0.06%)
Mar 28, 2019	28.80	29.08	28.80	29.06	835,790	+0.13(+0.45%)
Mar 27, 2019	29.11	29.24	28.71	28.93	1,102,936	-0.20(-0.69%)
Mar 26, 2019	29.01	29.35	28.97	29.13	879,326	+0.39(+1.37%)
Mar 25, 2019	28.58	28.77	28.44	28.73	1,263,962	+0.02(+0.06%)
Mar 22, 2019	29.30	29.32	28.62	28.72	1,468,947	-0.82(-2.78%)
Mar 21, 2019	29.25	29.60	29.21	29.54	814,380	+0.19(+0.66%)
Mar 20, 2019	29.07	29.60	28.95	29.35	959,818	+0.28(+0.97%)
Mar 19, 2019	29.31	29.45	28.95	29.07	870,237	-0.09(-0.30%)
Mar 18, 2019	28.81	29.21	28.78	29.15	701,624	+0.42(+1.48%)
Mar 15, 2019	28.65	28.83	28.65	28.73	707,968	-0.03(-0.11%)
Mar 14, 2019	28.75	28.91	28.74	28.76	627,299	+0.02(+0.08%)
Mar 13, 2019	28.61	28.75	28.51	28.74	711,041	+0.30(+1.07%)
Mar 12, 2019	28.31	28.58	28.28	28.43	655,588	+0.22(+0.79%)
Mar 11, 2019	28.01	28.28	27.95	28.21	648,672	+0.44(+1.58%)
Mar 08, 2019	27.87	27.87	27.51	27.77	783,839	-0.55(-1.95%)
Mar 07, 2019	28.51	28.51	28.20	28.32	992,305	-0.15(-0.53%)
Mar 06, 2019	28.61	28.71	28.34	28.47	667,696	-0.41(-1.41%)
Mar 05, 2019	28.97	28.99	28.67	28.88	729,806	-0.09(-0.30%)
Mar 04, 2019	28.99	29.08	28.53	28.97	1,006,289	+0.09(+0.30%)
Mar 01, 2019	28.51	28.89	28.51	28.88	703,593	+0.50(+1.78%)
Feb 28, 2019	28.69	28.69	28.20	28.38	474,018	-0.29(-1.00%)
Feb 27, 2019	28.66	28.95	28.51	28.67	480,780	+0.14(+0.48%)
Feb 26, 2019	28.64	28.81	28.53	28.53	423,144	-0.14(-0.50%)
Feb 25, 2019	28.55	28.79	28.55	28.67	429,763	+0.04(+0.14%)
Feb 22, 2019	28.80	28.83	28.50	28.63	616,722	+0.09(+0.31%)
Feb 21, 2019	28.91	29.00	28.46	28.55	526,022	-0.48(-1.65%)
Feb 20, 2019	28.85	29.15	28.84	29.03	542,779	+0.13(+0.44%)
Feb 19, 2019	28.67	29.02	28.62	28.90	539,503	+0.08(+0.28%)
Feb 15, 2019	28.63	28.82	28.59	28.82	604,847	+0.50(+1.78%)
Feb 14, 2019	28.15	28.53	28.08	28.31	1,700,277	+0.08(+0.28%)
Feb 13, 2019	27.97	28.45	27.97	28.23	424,032	+0.37(+1.32%)
Feb 12, 2019	27.90	28.03	27.75	27.87	363,764	+0.35(+1.28%)
Feb 11, 2019	27.23	27.56	27.17	27.51	531,416	+0.15(+0.56%)
Feb 08, 2019	27.36	27.47	26.91	27.36	759,590	-0.13(-0.47%)
Feb 07, 2019	27.98	28.03	27.24	27.49	1,174,526	-0.64(-2.28%)
Feb 06, 2019	28.19	28.30	28.11	28.13	515,686	-0.20(-0.71%)
Feb 05, 2019	28.35	28.42	28.21	28.33	987,546	-0.02(-0.06%)
Feb 04, 2019	28.09	28.35	27.86	28.35	770,726	+0.09(+0.31%)
Feb 01, 2019	28.06	28.43	27.99	28.26	490,977	+0.46(+1.67%)
Jan 31, 2019	27.74	27.93	27.59	27.79	569,338	+0.13(+0.46%)
Jan 30, 2019	27.44	27.75	27.28	27.67	728,678	+0.41(+1.50%)
Jan 29, 2019	27.35	27.44	27.24	27.26	1,559,488	+0.10(+0.35%)
Jan 28, 2019	27.10	27.19	26.87	27.16	656,624	-0.30(-1.11%)
Jan 25, 2019	27.30	27.62	27.29	27.47	457,979	+0.38(+1.39%)
Jan 24, 2019	26.87	27.33	26.78	27.09	485,200	+0.15(+0.56%)
Jan 23, 2019	27.33	27.37	26.74	26.94	658,580	-0.28(-1.03%)
Jan 22, 2019	27.57	27.61	27.16	27.22	755,052	-0.66(-2.35%)
Jan 18, 2019	27.70	27.89	27.51	27.87	560,724	+0.51(+1.87%)
Jan 17, 2019	26.90	27.46	26.83	27.36	407,525	+0.26(+0.97%)
Jan 16, 2019	27.08	27.31	27.01	27.10	387,845	-0.02(-0.09%)
Jan 15, 2019	27.15	27.35	27.02	27.12	614,239	+0.10(+0.38%)
Jan 14, 2019	26.82	27.13	26.80	27.02	586,636	-0.06(-0.24%)
Jan 11, 2019	27.10	27.16	26.84	27.08	403,106	-0.18(-0.65%)
Jan 10, 2019	26.99	27.27	26.82	27.26	634,937	+0.06(+0.24%)
Jan 09, 2019	27.07	27.27	26.84	27.19	1,156,523	+0.41(+1.52%)
Jan 08, 2019	26.90	26.97	26.60	26.79	801,802	+0.24(+0.90%)
Jan 07, 2019	26.26	26.71	25.99	26.55	1,035,801	+0.41(+1.56%)
Jan 04, 2019	25.63	26.17	25.51	26.14	879,710	+0.93(+3.68%)
Jan 03, 2019	25.51	25.62	24.91	25.21	1,319,958	-0.25(-0.97%)
Jan 02, 2019	24.66	25.60	24.43	25.46	1,224,651	+0.53(+2.12%)
Dec 31, 2018	24.99	25.13	24.63	24.93	2,282,647	+0.14(+0.58%)
Dec 28, 2018	25.10	25.23	24.67	24.79	2,062,657	-0.26(-1.02%)
Dec 27, 2018	24.45	25.06	24.05	25.04	3,178,753	+0.14(+0.58%)
Dec 26, 2018	23.65	24.91	23.19	24.90	2,662,169	+1.48(+6.32%)
Dec 24, 2018	24.10	24.23	23.40	23.42	1,686,049	-0.98(-4.03%)
Dec 21, 2018	24.61	25.07	24.21	24.40	2,704,503	-0.25(-1.01%)
Dec 20, 2018	25.07	25.47	24.53	24.65	3,817,982	-0.73(-2.87%)
Dec 19, 2018	25.87	26.28	25.19	25.38	2,092,449	-0.34(-1.31%)
Dec 18, 2018	26.31	26.40	25.58	25.71	1,366,370	-0.62(-2.34%)
Dec 17, 2018	26.82	27.02	26.16	26.33	1,347,408	-0.52(-1.93%)
Dec 14, 2018	27.32	27.46	26.74	26.85	1,319,775	-0.69(-2.51%)
Dec 13, 2018	27.43	27.72	27.28	27.54	1,500,216	+0.06(+0.20%)
Dec 12, 2018	27.78	28.01	27.46	27.48	1,075,936	+0.12(+0.44%)
Dec 11, 2018	27.80	27.83	27.09	27.36	1,369,678	+0.00(+0.00%)
Dec 10, 2018	27.65	27.76	26.75	27.36	1,405,842	-0.47(-1.68%)
Dec 07, 2018	28.49	28.93	27.78	27.83	1,559,413	-0.16(-0.57%)
Dec 06, 2018	27.93	28.01	27.36	27.99	1,715,126	-0.54(-1.89%)
Dec 04, 2018	29.48	29.49	28.48	28.53	1,034,952	-0.87(-2.95%)
Dec 03, 2018	29.37	29.55	29.06	29.40	847,724	+0.68(+2.38%)
Nov 30, 2018	28.61	28.82	28.43	28.71	725,964	-0.12(-0.41%)
Nov 29, 2018	28.66	29.06	28.63	28.83	729,196	+0.17(+0.58%)
Nov 28, 2018	28.17	28.67	27.98	28.67	1,190,431	+0.47(+1.66%)
Nov 27, 2018	28.19	28.40	28.02	28.20	725,859	-0.10(-0.34%)
Nov 26, 2018	28.09	28.46	28.09	28.29	829,965	+0.45(+1.63%)
Nov 23, 2018	27.98	28.11	27.65	27.84	618,731	-0.90(-3.12%)
Nov 21, 2018		28.74	28.74	28.74	0	+0.46(+1.63%)
Nov 20, 2018	28.87	28.92	28.07	28.28	1,480,642	-0.98(-3.34%)
Nov 19, 2018	29.04	29.39	29.02	29.25	682,373	-0.06(-0.19%)
Nov 16, 2018	29.13	29.39	28.97	29.31	843,014	+0.30(+1.04%)
Nov 15, 2018	28.37	29.02	28.17	29.01	935,347	+0.45(+1.59%)
Nov 14, 2018	29.05	29.18	28.29	28.56	1,038,669	-0.02(-0.08%)
Nov 13, 2018	29.21	29.38	28.48	28.58	1,669,229	-0.72(-2.44%)
Nov 12, 2018	30.14	30.26	29.25	29.29	811,923	-0.67(-2.23%)
Nov 09, 2018	29.75	30.14	29.42	29.96	915,133	-0.05(-0.16%)
Nov 08, 2018	30.59	30.81	29.92	30.01	572,289	-0.70(-2.28%)
Nov 07, 2018	30.54	30.82	30.26	30.71	622,610	+0.50(+1.66%)
Nov 06, 2018	30.17	30.27	29.87	30.21	591,326	+0.08(+0.26%)
Nov 05, 2018	29.99	30.23	29.89	30.13	599,183	+0.51(+1.72%)
Nov 02, 2018	29.98	30.20	29.31	29.62	845,532	-0.09(-0.29%)
Nov 01, 2018	29.52	29.83	29.21	29.71	1,048,755	+0.28(+0.94%)
Oct 31, 2018	29.48	29.93	29.40	29.43	911,216	+0.21(+0.71%)
Oct 30, 2018	28.51	29.28	28.45	29.22	1,545,133	+0.67(+2.34%)
Oct 29, 2018	29.35	29.40	28.20	28.56	1,518,622	-0.62(-2.12%)
Oct 26, 2018	29.14	29.55	28.70	29.18	1,675,835	-0.22(-0.76%)
Oct 25, 2018	29.41	29.71	29.21	29.40	948,031	+0.33(+1.15%)
Oct 24, 2018	30.43	30.44	29.05	29.06	1,118,348	-1.21(-3.99%)
Oct 23, 2018	30.61	30.61	29.86	30.27	1,400,791	-0.86(-2.76%)
Oct 22, 2018	31.49	31.53	30.96	31.13	336,538	-0.37(-1.16%)
Oct 19, 2018	31.61	31.98	31.47	31.50	485,696	-0.25(-0.78%)
Oct 18, 2018	31.66	32.05	31.57	31.74	610,436	-0.19(-0.60%)
Oct 17, 2018	32.07	32.19	31.69	31.93	572,491	-0.25(-0.79%)
Oct 16, 2018	31.98	32.23	31.86	32.19	502,647	+0.31(+0.97%)
Oct 15, 2018	32.10	32.23	31.88	31.88	829,196	-0.20(-0.62%)
Oct 12, 2018	32.30	32.42	31.61	32.08	1,035,959	+0.13(+0.40%)
Oct 11, 2018	32.71	32.81	31.77	31.95	2,801,301	-1.00(-3.04%)
Oct 10, 2018	34.25	34.28	32.95	32.95	1,281,168	-1.26(-3.67%)
Oct 09, 2018	34.00	34.44	33.85	34.20	750,932	+0.32(+0.94%)
Oct 08, 2018	33.70	33.93	33.51	33.89	1,135,722	-0.01(-0.02%)
Oct 05, 2018	33.88	34.03	33.69	33.89	787,258	-0.04(-0.12%)
Oct 04, 2018	34.01	34.19	33.73	33.93	665,646	-0.21(-0.63%)
Oct 03, 2018	33.96	34.21	33.85	34.15	968,392	+0.32(+0.94%)
Oct 02, 2018	33.82	33.93	33.58	33.83	453,482	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.