Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2021		0.0010	0.0010	0.0010	0	-0.00(-50.00%)
Sep 27, 2021		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Sep 24, 2021	0.0015	0.0027	0.0015	0.0020	66,529	+0.00(+0.00%)
Sep 23, 2021	0.0011	0.0048	0.0011	0.0020	558,455	+0.00(+66.67%)
Sep 22, 2021	0.0011	0.0012	0.0011	0.0012	14,685	+0.00(+9.09%)
Sep 21, 2021	0.0013	0.0037	0.0011	0.0011	126,228	-0.00(-8.33%)
Sep 20, 2021	0.0024	0.0024	0.0011	0.0012	138,375	+0.00(+9.09%)
Sep 17, 2021	0.0010	0.0035	0.0010	0.0011	324,954	+0.00(+83.33%)
Sep 16, 2021	0.0050	0.0050	0.0006	0.0006	218,929	-0.00(-88.00%)
Sep 15, 2021	0.0050	0.0060	0.0050	0.0050	55,317	+0.00(+0.00%)
Sep 14, 2021	0.0100	0.0100	0.0030	0.0050	134,191	-0.01(-50.00%)
Sep 13, 2021	0.0100	0.0110	0.0100	0.0100	36,949	-0.00(-7.41%)
Sep 10, 2021	0.0100	0.0110	0.0100	0.0108	40,994	+0.00(+8.00%)
Sep 09, 2021	0.0100	0.0110	0.0100	0.0100	19,506	+0.00(+0.00%)
Sep 08, 2021	0.0100	0.0100	0.0100	0.0100	30,089	-0.00(-15.97%)
Sep 07, 2021	0.0110	0.0119	0.0100	0.0119	15,301	+0.00(+17.82%)
Sep 03, 2021	0.0110	0.0110	0.0100	0.0101	130,443	-0.00(-1.94%)
Sep 02, 2021	0.0100	0.0103	0.0100	0.0103	6,100	+0.00(+3.00%)
Sep 01, 2021	0.0110	0.0110	0.0100	0.0100	231,375	-0.00(-1.96%)
Aug 31, 2021	0.0101	0.0104	0.0101	0.0102	51,387	-0.00(-1.92%)
Aug 30, 2021	0.0101	0.0108	0.0101	0.0104	26,005	+0.00(+0.97%)
Aug 27, 2021	0.0100	0.0116	0.0100	0.0103	57,551	+0.00(+3.00%)
Aug 26, 2021	0.0100	0.0118	0.0100	0.0100	231,341	-0.00(-23.08%)
Aug 25, 2021	0.0100	0.0130	0.0100	0.0130	270,887	+0.00(+19.27%)
Aug 24, 2021	0.0100	0.0125	0.0100	0.0109	41,529	-0.00(-3.54%)
Aug 23, 2021	0.0113	0.0113	0.0100	0.0113	135,248	+0.00(+13.00%)
Aug 20, 2021	0.0110	0.0139	0.0100	0.0100	741,031	+0.00(+0.00%)
Aug 19, 2021	0.0125	0.0146	0.0091	0.0100	1,787,308	-0.00(-31.51%)
Aug 18, 2021	0.0130	0.0146	0.0115	0.0146	167,611	+0.00(+0.69%)
Aug 17, 2021	0.0146	0.0146	0.0110	0.0145	59,964	+0.00(+0.00%)
Aug 16, 2021	0.0106	0.0145	0.0106	0.0145	52,464	+0.00(+9.02%)
Aug 13, 2021	0.0132	0.0140	0.0116	0.0133	90,538	+0.00(+0.00%)
Aug 11, 2021		0.0133	0.0133	0.0133	75	+0.00(+5.56%)
Aug 10, 2021	0.0132	0.0132	0.0126	0.0126	553,226	-0.00(-4.55%)
Aug 09, 2021	0.0113	0.0132	0.0108	0.0132	567,003	+0.00(+16.81%)
Aug 06, 2021	0.0110	0.0120	0.0110	0.0113	346,451	-0.00(-4.24%)
Aug 05, 2021	0.0132	0.0132	0.0110	0.0118	865,525	-0.00(-1.67%)
Aug 04, 2021	0.0111	0.0132	0.0111	0.0120	251,826	-0.00(-5.51%)
Aug 03, 2021	0.0120	0.0130	0.0120	0.0127	454,699	+0.00(+0.00%)
Aug 02, 2021	0.0146	0.0146	0.0112	0.0127	650,796	-0.00(-12.41%)
Jul 30, 2021	0.0146	0.0150	0.0145	0.0145	46,777	-0.00(-8.23%)
Jul 29, 2021	0.0156	0.0169	0.0142	0.0158	275,695	-0.00(-7.06%)
Jul 28, 2021	0.0141	0.0170	0.0141	0.0170	123,750	+0.00(+10.39%)
Jul 27, 2021	0.0152	0.0154	0.0126	0.0154	65,880	-0.00(-0.65%)
Jul 26, 2021	0.0170	0.0170	0.0153	0.0155	339,914	-0.00(-8.82%)
Jul 23, 2021	0.0131	0.0170	0.0131	0.0170	294,836	+0.00(+0.00%)
Jul 22, 2021	0.0125	0.0170	0.0125	0.0170	269,077	+0.00(+37.10%)
Jul 21, 2021	0.0121	0.0150	0.0119	0.0124	104,580	+0.00(+3.33%)
Jul 20, 2021	0.0120	0.0149	0.0120	0.0120	60,305	+0.00(+0.00%)
Jul 19, 2021	0.0123	0.0150	0.0120	0.0120	610,868	-0.00(-4.00%)
Jul 16, 2021	0.0160	0.0160	0.0123	0.0125	433,323	-0.00(-9.42%)
Jul 15, 2021	0.0137	0.0145	0.0124	0.0138	197,610	+0.00(+1.47%)
Jul 14, 2021	0.0124	0.0160	0.0124	0.0136	310,333	-0.00(-9.33%)
Jul 13, 2021	0.0150	0.0170	0.0123	0.0150	109,810	+0.00(+0.00%)
Jul 12, 2021	0.0143	0.0170	0.0143	0.0150	42,394	+0.00(+8.70%)
Jul 09, 2021	0.0130	0.0145	0.0130	0.0138	26,306	+0.00(+2.22%)
Jul 08, 2021	0.0121	0.0144	0.0121	0.0135	18,785	-0.00(-6.90%)
Jul 07, 2021	0.0160	0.0170	0.0130	0.0145	103,102	-0.00(-9.37%)
Jul 06, 2021	0.0149	0.0160	0.0137	0.0160	20,736	+0.00(+0.00%)
Jul 02, 2021	0.0158	0.0160	0.0158	0.0160	28,750	+0.00(+0.00%)
Jul 01, 2021	0.0164	0.0165	0.0152	0.0160	74,557	+0.00(+0.00%)
Jun 30, 2021	0.0146	0.0160	0.0120	0.0160	1,618,550	+0.00(+3.23%)
Jun 29, 2021	0.0155	0.0170	0.0150	0.0155	2,441,623	+0.00(+3.33%)
Jun 28, 2021	0.0169	0.0169	0.0131	0.0150	524,637	-0.00(-6.25%)
Jun 25, 2021	0.0150	0.0190	0.0150	0.0160	1,495,140	+0.00(+10.34%)
Jun 24, 2021	0.0150	0.0150	0.0140	0.0145	53,355	+0.00(+3.57%)
Jun 23, 2021	0.0120	0.0149	0.0120	0.0140	506,827	+0.00(+16.67%)
Jun 22, 2021	0.0139	0.0139	0.0110	0.0120	2,172,225	+0.00(+0.00%)
Jun 21, 2021	0.0150	0.0150	0.0110	0.0120	402,884	-0.00(-13.67%)
Jun 18, 2021	0.0120	0.0150	0.0111	0.0139	1,392,116	+0.00(+18.80%)
Jun 17, 2021	0.0170	0.0170	0.0117	0.0117	375,478	-0.00(-26.88%)
Jun 16, 2021	0.0150	0.0161	0.0120	0.0160	1,822,590	+0.00(+37.93%)
Jun 15, 2021	0.0130	0.0130	0.0111	0.0116	671,908	-0.00(-10.77%)
Jun 14, 2021	0.0131	0.0139	0.0111	0.0130	1,424,737	+0.00(+17.12%)
Jun 11, 2021	0.0112	0.0121	0.0111	0.0111	684,823	-0.00(-14.62%)
Jun 10, 2021	0.0150	0.0150	0.0130	0.0130	156,635	+0.00(+0.00%)
Jun 09, 2021	0.0111	0.0145	0.0111	0.0130	477,782	+0.00(+8.33%)
Jun 08, 2021	0.0139	0.0140	0.0120	0.0120	1,003,555	-0.00(-13.67%)
Jun 07, 2021	0.0150	0.0150	0.0127	0.0139	363,083	-0.00(-6.71%)
Jun 04, 2021	0.0169	0.0169	0.0130	0.0149	217,365	+0.00(+6.43%)
Jun 03, 2021	0.0173	0.0173	0.0130	0.0140	361,881	-0.00(-4.76%)
Jun 02, 2021	0.0180	0.0180	0.0132	0.0147	382,855	-0.00(-7.55%)
Jun 01, 2021	0.0133	0.0170	0.0131	0.0159	838,584	-0.00(-0.62%)
May 28, 2021	0.0150	0.0179	0.0120	0.0160	1,209,059	-0.00(-10.61%)
May 27, 2021	0.0150	0.0200	0.0150	0.0179	274,193	-0.00(-5.79%)
May 26, 2021	0.0172	0.0190	0.0172	0.0190	55,864	+0.00(+2.70%)
May 25, 2021	0.0180	0.0185	0.0180	0.0185	39,800	+0.00(+2.78%)
May 24, 2021	0.0150	0.0180	0.0150	0.0180	388,270	+0.00(+20.00%)
May 21, 2021	0.0185	0.0185	0.0140	0.0150	132,118	-0.00(-1.32%)
May 20, 2021	0.0147	0.0160	0.0147	0.0152	161,702	+0.00(+2.70%)
May 19, 2021	0.0150	0.0150	0.0146	0.0148	404,827	-0.00(-1.33%)
May 18, 2021	0.0151	0.0170	0.0150	0.0150	326,163	+0.00(+0.00%)
May 17, 2021	0.0150	0.0170	0.0150	0.0150	513,920	+0.00(+0.00%)
May 14, 2021	0.0180	0.0180	0.0150	0.0150	171,659	-0.00(-2.60%)
May 13, 2021	0.0200	0.0200	0.0152	0.0154	310,696	-0.00(-12.00%)
May 12, 2021	0.0157	0.0190	0.0157	0.0175	643,485	+0.00(+11.46%)
May 11, 2021	0.0169	0.0170	0.0150	0.0157	321,743	-0.00(-4.85%)
May 10, 2021	0.0200	0.0200	0.0151	0.0165	247,587	-0.00(-5.71%)
May 07, 2021	0.0171	0.0200	0.0170	0.0175	324,231	-0.00(-2.78%)
May 06, 2021	0.0181	0.0200	0.0180	0.0180	110,537	-0.00(-2.70%)
May 05, 2021	0.0210	0.0210	0.0184	0.0185	171,580	+0.00(+5.71%)
May 04, 2021	0.0210	0.0220	0.0175	0.0175	63,940	-0.00(-12.50%)
May 03, 2021	0.0172	0.0200	0.0172	0.0200	27,720	+0.00(+16.28%)
Apr 30, 2021	0.0180	0.0193	0.0161	0.0172	880,500	-0.00(-11.79%)
Apr 29, 2021	0.0207	0.0207	0.0180	0.0195	136,790	-0.00(-2.01%)
Apr 28, 2021	0.0181	0.0250	0.0180	0.0199	171,493	-0.00(-0.50%)
Apr 27, 2021	0.0225	0.0250	0.0180	0.0200	1,145,364	+0.00(+4.71%)
Apr 26, 2021	0.0163	0.0225	0.0163	0.0191	266,437	+0.00(+9.14%)
Apr 23, 2021	0.0220	0.0220	0.0160	0.0175	267,900	-0.00(-0.57%)
Apr 22, 2021	0.0200	0.0200	0.0162	0.0176	444,399	-0.00(-12.00%)
Apr 21, 2021	0.0200	0.0200	0.0160	0.0200	649,795	+0.00(+17.65%)
Apr 20, 2021	0.0200	0.0240	0.0165	0.0170	402,321	+0.00(+0.00%)
Apr 19, 2021	0.0195	0.0200	0.0170	0.0170	575,294	-0.00(-12.82%)
Apr 16, 2021	0.0219	0.0219	0.0165	0.0195	1,593,800	-0.00(-10.55%)
Apr 15, 2021	0.0170	0.0220	0.0160	0.0218	1,105,211	+0.00(+11.22%)
Apr 14, 2021	0.0181	0.0210	0.0171	0.0196	357,193	+0.00(+7.69%)
Apr 13, 2021	0.0220	0.0250	0.0182	0.0182	37,367	-0.00(-9.00%)
Apr 12, 2021	0.0200	0.0210	0.0170	0.0200	150,776	+0.00(+11.11%)
Apr 09, 2021	0.0180	0.0229	0.0180	0.0180	272,900	+0.00(+0.00%)
Apr 08, 2021	0.0220	0.0220	0.0180	0.0180	149,466	-0.00(-2.70%)
Apr 07, 2021	0.0235	0.0235	0.0180	0.0185	234,779	-0.00(-7.50%)
Apr 06, 2021	0.0251	0.0251	0.0200	0.0200	319,373	-0.00(-16.67%)
Apr 05, 2021	0.0290	0.0290	0.0200	0.0240	447,538	+0.00(+4.35%)
Apr 01, 2021	0.0289	0.0289	0.0193	0.0230	236,900	-0.00(-14.81%)
Mar 31, 2021	0.0180	0.0370	0.0161	0.0270	745,675	+0.01(+42.86%)
Mar 30, 2021	0.0200	0.0200	0.0165	0.0189	212,305	+0.00(+10.53%)
Mar 29, 2021	0.0204	0.0204	0.0171	0.0171	282,437	+0.00(+6.88%)
Mar 26, 2021	0.0205	0.0205	0.0155	0.0160	418,300	-0.00(-13.51%)
Mar 25, 2021	0.0200	0.0205	0.0185	0.0185	250,176	-0.00(-7.50%)
Mar 24, 2021	0.0230	0.0230	0.0200	0.0200	227,783	-0.00(-12.66%)
Mar 23, 2021	0.0210	0.0235	0.0199	0.0229	257,325	+0.00(+4.09%)
Mar 22, 2021	0.0235	0.0235	0.0204	0.0220	89,108	+0.00(+6.80%)
Mar 19, 2021	0.0231	0.0231	0.0200	0.0206	886,800	+0.00(+0.49%)
Mar 18, 2021	0.0205	0.0240	0.0205	0.0205	387,111	-0.00(-14.58%)
Mar 17, 2021	0.0210	0.0250	0.0210	0.0240	288,253	-0.00(-4.00%)
Mar 16, 2021	0.0213	0.0250	0.0210	0.0250	611,468	+0.00(+12.61%)
Mar 15, 2021	0.0260	0.0260	0.0210	0.0222	662,783	+0.00(+5.71%)
Mar 12, 2021	0.0245	0.0260	0.0210	0.0210	360,700	-0.00(-2.33%)
Mar 11, 2021	0.0230	0.0230	0.0200	0.0215	1,493,077	+0.00(+1.42%)
Mar 10, 2021	0.0250	0.0250	0.0212	0.0212	226,359	-0.00(-8.23%)
Mar 09, 2021	0.0245	0.0260	0.0231	0.0231	354,830	-0.00(-11.15%)
Mar 08, 2021	0.0220	0.0260	0.0220	0.0260	215,528	+0.00(+16.59%)
Mar 05, 2021	0.0300	0.0300	0.0200	0.0223	2,016,600	-0.01(-26.16%)
Mar 04, 2021	0.0310	0.0321	0.0235	0.0302	1,531,594	-0.00(-5.92%)
Mar 03, 2021	0.0400	0.0430	0.0321	0.0321	866,329	-0.00(-3.02%)
Mar 02, 2021	0.0380	0.0380	0.0331	0.0331	81,528	-0.00(-12.66%)
Mar 01, 2021	0.0338	0.0380	0.0300	0.0379	75,909	+0.01(+22.26%)
Feb 26, 2021	0.0310	0.0310	0.0300	0.0310	141,100	+0.00(+0.00%)
Feb 25, 2021	0.0371	0.0429	0.0265	0.0310	688,242	-0.01(-19.48%)
Feb 24, 2021	0.0429	0.0429	0.0340	0.0385	480,789	+0.00(+4.05%)
Feb 23, 2021	0.0361	0.0400	0.0300	0.0370	1,034,062	-0.00(-8.42%)
Feb 22, 2021	0.0440	0.0440	0.0400	0.0404	476,172	-0.00(-8.18%)
Feb 19, 2021	0.0469	0.0469	0.0381	0.0440	568,800	-0.00(-5.58%)
Feb 18, 2021	0.0479	0.0488	0.0380	0.0466	447,286	-0.00(-2.71%)
Feb 17, 2021	0.0500	0.0500	0.0465	0.0479	368,930	+0.00(+6.44%)
Feb 16, 2021	0.0500	0.0525	0.0420	0.0450	365,769	-0.00(-8.16%)
Feb 12, 2021	0.0540	0.0569	0.0480	0.0490	889,100	-0.00(-2.00%)
Feb 11, 2021	0.0490	0.0569	0.0470	0.0500	2,310,454	+0.00(+8.70%)
Feb 10, 2021	0.0490	0.0490	0.0300	0.0460	1,463,560	+0.00(+12.20%)
Feb 09, 2021	0.0282	0.0447	0.0282	0.0410	3,034,380	+0.01(+46.43%)
Feb 08, 2021	0.0260	0.0280	0.0250	0.0280	947,809	+0.00(+12.00%)
Feb 05, 2021	0.0249	0.0270	0.0249	0.0250	1,034,400	+0.00(+0.81%)
Feb 04, 2021	0.0190	0.0250	0.0190	0.0248	1,144,513	+0.00(+24.00%)
Feb 03, 2021	0.0230	0.0240	0.0200	0.0200	602,788	+0.00(+1.01%)
Feb 02, 2021	0.0248	0.0248	0.0190	0.0198	1,034,513	-0.00(-9.59%)
Feb 01, 2021	0.0280	0.0280	0.0200	0.0219	1,198,570	+0.00(+8.96%)
Jan 29, 2021	0.0195	0.0280	0.0185	0.0201	2,878,200	+0.00(+0.50%)
Jan 28, 2021	0.0215	0.0248	0.0195	0.0200	1,171,304	-0.00(-14.89%)
Jan 27, 2021	0.0270	0.0271	0.0213	0.0235	934,006	+0.00(+2.62%)
Jan 26, 2021	0.0280	0.0285	0.0195	0.0229	2,043,653	-0.00(-4.58%)
Jan 25, 2021	0.0208	0.0240	0.0200	0.0240	559,511	+0.00(+14.29%)
Jan 22, 2021	0.0190	0.0210	0.0187	0.0210	340,000	+0.00(+7.14%)
Jan 21, 2021	0.0220	0.0220	0.0196	0.0196	132,923	-0.00(-3.45%)
Jan 20, 2021	0.0200	0.0219	0.0186	0.0203	557,699	+0.00(+1.50%)
Jan 19, 2021	0.0200	0.0200	0.0185	0.0200	552,683	+0.00(+8.70%)
Jan 15, 2021	0.0218	0.0218	0.0184	0.0184	337,800	-0.00(-8.00%)
Jan 14, 2021	0.0220	0.0220	0.0184	0.0200	242,907	+0.00(+11.11%)
Jan 13, 2021	0.0200	0.0220	0.0180	0.0180	303,828	+0.00(+0.00%)
Jan 12, 2021	0.0189	0.0200	0.0180	0.0180	699,917	-0.00(-3.74%)
Jan 11, 2021	0.0200	0.0220	0.0187	0.0187	511,949	-0.00(-15.00%)
Jan 08, 2021	0.0250	0.0250	0.0190	0.0220	516,300	-0.00(-8.33%)
Jan 07, 2021	0.0208	0.0240	0.0185	0.0240	953,190	+0.00(+15.38%)
Jan 06, 2021	0.0209	0.0250	0.0188	0.0208	479,801	+0.00(+4.52%)
Jan 05, 2021	0.0218	0.0218	0.0180	0.0199	418,734	+0.00(+9.34%)
Jan 04, 2021	0.0196	0.0250	0.0180	0.0182	435,534	-0.00(-7.14%)
Dec 31, 2020		0.0196	0.0196	0.0196	3,342,781	-0.00(-15.52%)
Dec 30, 2020	0.0225	0.0314	0.0170	0.0232	3,342,781	+0.01(+32.57%)
Dec 29, 2020	0.0137	0.0175	0.0137	0.0175	1,195,355	+0.00(+2.94%)
Dec 28, 2020	0.0162	0.0174	0.0140	0.0170	700,670	+0.00(+11.11%)
Dec 24, 2020	0.0175	0.0175	0.0150	0.0153	221,800	-0.00(-12.57%)
Dec 23, 2020	0.0180	0.0180	0.0150	0.0175	201,958	+0.00(+6.06%)
Dec 22, 2020	0.0140	0.0165	0.0140	0.0165	470,728	+0.00(+6.45%)
Dec 21, 2020	0.0140	0.0159	0.0140	0.0155	210,537	+0.00(+0.00%)
Dec 18, 2020	0.0185	0.0185	0.0151	0.0155	227,200	-0.00(-6.06%)
Dec 17, 2020	0.0189	0.0189	0.0151	0.0165	123,212	-0.00(-10.81%)
Dec 16, 2020	0.0151	0.0185	0.0150	0.0185	773,412	+0.00(+11.45%)
Dec 15, 2020	0.0150	0.0175	0.0150	0.0166	36,021	+0.00(+1.84%)
Dec 14, 2020	0.0140	0.0163	0.0140	0.0163	223,687	+0.00(+0.62%)
Dec 11, 2020	0.0137	0.0175	0.0136	0.0162	493,900	+0.00(+19.12%)
Dec 10, 2020	0.0180	0.0180	0.0136	0.0136	321,044	-0.00(-11.11%)
Dec 09, 2020	0.0153	0.0169	0.0152	0.0153	416,174	-0.00(-12.07%)
Dec 08, 2020	0.0180	0.0180	0.0153	0.0174	834,665	-0.00(-3.33%)
Dec 07, 2020	0.0159	0.0180	0.0156	0.0180	296,373	+0.00(+11.80%)
Dec 04, 2020	0.0169	0.0180	0.0144	0.0161	870,300	-0.00(-0.62%)
Dec 03, 2020	0.0140	0.0162	0.0140	0.0162	654,947	-0.00(-1.22%)
Dec 02, 2020	0.0138	0.0164	0.0138	0.0164	200,243	+0.00(+17.14%)
Dec 01, 2020	0.0137	0.0149	0.0137	0.0140	249,548	+0.00(+1.45%)
Nov 30, 2020	0.0159	0.0159	0.0137	0.0138	382,481	-0.00(-8.00%)
Nov 27, 2020	0.0150	0.0150	0.0145	0.0150	35,000	-0.00(-3.23%)
Nov 25, 2020	0.0140	0.0159	0.0140	0.0155	306,300	+0.00(+10.71%)
Nov 24, 2020	0.0143	0.0159	0.0137	0.0140	176,901	-0.00(-11.39%)
Nov 23, 2020	0.0143	0.0169	0.0143	0.0158	82,414	+0.00(+6.76%)
Nov 20, 2020	0.0169	0.0169	0.0143	0.0148	233,800	+0.00(+0.68%)
Nov 19, 2020	0.0150	0.0150	0.0137	0.0147	295,466	-0.00(-2.00%)
Nov 18, 2020	0.0190	0.0200	0.0145	0.0150	582,462	-0.00(-17.13%)
Nov 17, 2020	0.0182	0.0190	0.0173	0.0181	126,552	-0.00(-4.74%)
Nov 16, 2020	0.0200	0.0249	0.0190	0.0190	214,518	+0.00(+0.00%)
Nov 13, 2020	0.0254	0.0260	0.0187	0.0190	97,700	-0.01(-25.20%)
Nov 12, 2020	0.0175	0.0269	0.0170	0.0254	962,388	+0.01(+45.14%)
Nov 11, 2020	0.0150	0.0175	0.0150	0.0175	252,174	+0.00(+10.06%)
Nov 10, 2020	0.0169	0.0169	0.0146	0.0159	206,908	-0.00(-6.47%)
Nov 09, 2020	0.0175	0.0175	0.0158	0.0170	183,870	+0.00(+6.25%)
Nov 06, 2020	0.0175	0.0175	0.0150	0.0160	361,900	+0.00(+6.67%)
Nov 05, 2020	0.0130	0.0180	0.0130	0.0150	1,751,970	+0.00(+15.38%)
Nov 04, 2020	0.0120	0.0130	0.0120	0.0130	200,337	-0.00(-12.16%)
Nov 03, 2020	0.0122	0.0148	0.0120	0.0148	207,730	-0.00(-1.33%)
Nov 02, 2020	0.0150	0.0150	0.0120	0.0150	308,112	+0.00(+35.14%)
Oct 30, 2020	0.0111	0.0135	0.0111	0.0111	121,900	+0.00(+0.91%)
Oct 29, 2020	0.0150	0.0150	0.0110	0.0110	263,780	-0.00(-15.38%)
Oct 28, 2020	0.0110	0.0147	0.0110	0.0130	315,205	-0.00(-11.56%)
Oct 27, 2020	0.0130	0.0160	0.0120	0.0147	146,010	-0.00(-3.92%)
Oct 26, 2020	0.0152	0.0153	0.0152	0.0153	1,001	+0.00(+22.40%)
Oct 23, 2020	0.0130	0.0150	0.0125	0.0125	54,300	-0.00(-16.67%)
Oct 22, 2020	0.0137	0.0150	0.0125	0.0150	102,249	+0.00(+17.19%)
Oct 21, 2020	0.0129	0.0130	0.0125	0.0128	61,357	-0.00(-1.54%)
Oct 20, 2020	0.0130	0.0140	0.0122	0.0130	54,829	-0.00(-12.75%)
Oct 19, 2020	0.0168	0.0168	0.0130	0.0149	92,450	+0.00(+6.43%)
Oct 16, 2020	0.0131	0.0146	0.0131	0.0140	12,600	+0.00(+6.87%)
Oct 15, 2020	0.0168	0.0168	0.0131	0.0131	108,335	-0.00(-9.66%)
Oct 14, 2020	0.0170	0.0170	0.0145	0.0145	3,132	+0.00(+0.00%)
Oct 13, 2020	0.0163	0.0180	0.0145	0.0145	57,125	-0.00(-16.18%)
Oct 12, 2020	0.0163	0.0173	0.0145	0.0173	8,007	+0.00(+11.61%)
Oct 09, 2020	0.0160	0.0160	0.0150	0.0155	140,900	+0.00(+3.33%)
Oct 08, 2020	0.0165	0.0180	0.0150	0.0150	210,115	-0.00(-9.09%)
Oct 07, 2020	0.0180	0.0180	0.0156	0.0165	6,546	+0.00(+0.00%)
Oct 06, 2020	0.0140	0.0165	0.0131	0.0165	27,602	-0.00(-5.17%)
Oct 05, 2020	0.0180	0.0180	0.0174	0.0174	25,386	-0.00(-3.33%)
Oct 02, 2020	0.0197	0.0197	0.0131	0.0180	874,300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.